|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华蓝集团(301027)广西壮族自治区上涨家数:19下跌家数:22平均涨幅:-0.02%平均换手:2.95%总成交额:82.36亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920038 | 森合高科 | 38.71 | 15.25 | +2.47 | +6.82% | 51400 | 19385.94 | 15.04% | | 301027 | 华蓝集团 | 19.97 | -85.82 | +1.17 | +6.22% | 53406 | 10327.94 | 4.22% | | 002592 | ST八菱 | 6.86 | 16.53 | +0.39 | +6.03% | 114660 | 7803.165 | 4.36% | | 002329 | 皇氏集团 | 3.70 | -6.84 | +0.19 | +5.41% | 1136116 | 40952.86 | 17.44% | | 000703 | 恒逸石化 | 20.80 | 13.40 | +0.70 | +3.48% | 1162391 | 237486.5 | 3.06% | | 000833 | 粤桂股份 | 21.65 | 30.00 | +0.61 | +2.90% | 278351 | 59671.67 | 6.14% | | 601996 | 丰林集团 | 2.53 | -23.39 | +0.07 | +2.85% | 229031 | 5649.49 | 2.04% | | 000608 | 阳光股份 | 7.53 | -25.05 | +0.15 | +2.03% | 240749 | 17758.19 | 3.23% | | 603166 | 福达股份 | 10.97 | 21.69 | +0.18 | +1.67% | 78853 | 8615.689 | 1.23% | | 600368 | 五洲交通 | 4.02 | 11.60 | +0.06 | +1.52% | 426953 | 17267.13 | 2.65% | | 301379 | 天山电子 | 22.04 | 48.60 | +0.27 | +1.24% | 131404 | 28740.78 | 6.01% | | 300518 | 新迅达 | 23.23 | -42.88 | +0.25 | +1.09% | 69222 | 15939.4 | 3.47% | | 600301 | 华锡有色 | 47.71 | 31.68 | +0.37 | +0.78% | 90022 | 42629.69 | 3.27% | | 300422 | 博世科 | 4.11 | -3.18 | +0.03 | +0.74% | 112504 | 4581.43 | 2.18% | | 000582 | 北部湾港 | 10.91 | 25.78 | +0.04 | +0.37% | 301221 | 32532.42 | 1.40% | | 600936 | 北投科技 | 4.94 | -322.84 | +0.01 | +0.20% | 699827.1 | 34066.65 | 4.19% | | 600236 | 桂冠电力 | 9.90 | 20.26 | +0.02 | +0.20% | 87673 | 8652.68 | 0.11% | | 000953 | 中哲精化 | 6.25 | 374.10 | +0.01 | +0.16% | 85726 | 5282.23 | 2.34% | | 603869 | ST智知 | 8.91 | 125.30 | +0.01 | +0.11% | 4840 | 428.8 | 0.10% | | 600423 | *ST柳化 | 2.81 | -149.90 | 0.00 | 0.00% | 28356 | 790.41 | 0.36% | | 601368 | 绿城水务 | 4.60 | 34.32 | 0.00 | 0.00% | 50351 | 2294.21 | 0.57% | | 000528 | 柳工 | 8.05 | 10.53 | -0.02 | -0.25% | 140462 | 11266.97 | 0.69% | | 920885 | 星辰科技 | 12.18 | 74.20 | -0.04 | -0.33% | 13023 | 1597.083 | 1.47% | | 600249 | 两面针 | 5.25 | -202.47 | -0.02 | -0.38% | 55595 | 2903.76 | 1.01% | | 000978 | 桂林旅游 | 6.11 | 232.89 | -0.03 | -0.49% | 64609 | 3932.091 | 1.38% | | 000750 | 国海证券 | 3.68 | 28.46 | -0.02 | -0.54% | 295838 | 10881.21 | 0.51% | | 601003 | 柳钢股份 | 3.58 | 21.72 | -0.02 | -0.56% | 99203 | 3535.65 | 0.39% | | 600556 | 天下秀 | 4.58 | 398.87 | -0.03 | -0.65% | 259377 | 11797.27 | 1.43% | | 600310 | 广西能源 | 4.09 | -162.76 | -0.03 | -0.73% | 220681 | 8985.77 | 1.51% | | 920837 | 华原股份 | 9.44 | 17.96 | -0.10 | -1.05% | 4982 | 469.3663 | 0.36% | | 002175 | *ST东智 | 2.59 | -92.70 | -0.03 | -1.15% | 133335 | 3441.86 | 1.04% | | 600538 | 国发股份 | 5.21 | -27.78 | -0.07 | -1.33% | 89895 | 4668.787 | 1.71% | | 002696 | 百洋股份 | 5.95 | 122.00 | -0.11 | -1.82% | 179603 | 10723.11 | 5.37% | | 920023 | *ST田野 | 1.89 | -207.20 | -0.04 | -2.07% | 39463 | 747.334 | 1.47% | | 600712 | 南宁百货 | 5.23 | -89.09 | -0.14 | -2.61% | 102560 | 5366.052 | 1.90% | | 002956 | 西麦食品 | 16.95 | 22.22 | -0.48 | -2.75% | 45843 | 7749.209 | 1.47% | | 002929 | 润建股份 | 53.65 | -816.81 | -1.56 | -2.83% | 109530 | 59037.15 | 5.06% | | 002275 | 桂林三金 | 13.23 | 17.17 | -0.39 | -2.86% | 41983 | 5530.28 | 0.74% | | 002166 | 莱茵生物 | 6.74 | 32.28 | -0.20 | -2.88% | 148275 | 9981.86 | 2.01% | | 603368 | 柳药集团 | 15.88 | 9.60 | -0.66 | -3.99% | 74144 | 11885.73 | 1.87% | | 000716 | 黑芝麻 | 4.80 | -210.51 | -0.22 | -4.38% | 470293 | 22598.85 | 6.39% | | 000911 | *ST广糖 | 4.91 | -13.51 | -0.27 | -5.21% | 106565 | 5256.063 | 2.66% | | 600252 | 中恒集团 | 2.22 | -17.32 | -0.14 | -5.93% | 907828 | 20427.51 | 2.85% |
|