|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信邦制药(002390)贵州省上涨家数:28下跌家数:5平均涨幅:+1.63%平均换手:3.06%总成交额:151.01亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 28.09 | -79.27 | +2.00 | +7.67% | 61653 | 17212.32 | 8.85% | | 002025 | 航天电器 | 61.37 | 147.80 | +4.21 | +7.37% | 200753 | 123008.1 | 4.42% | | 600992 | 贵绳股份 | 9.34 | -777.93 | +0.40 | +4.47% | 116505 | 10817.77 | 4.75% | | 603439 | 三力制药 | 10.28 | 85.21 | +0.36 | +3.63% | 135576 | 13855.35 | 3.36% | | 300288 | 朗玛信息 | 9.83 | -2514.80 | +0.31 | +3.26% | 75941 | 7433.903 | 2.96% | | 603058 | 永吉股份 | 8.84 | 117.10 | +0.23 | +2.67% | 160902 | 14217.78 | 3.88% | | 603458 | 勘设股份 | 8.47 | -6.78 | +0.22 | +2.67% | 180270 | 15251.22 | 5.89% | | 002928 | 华夏航空 | 6.64 | 12.52 | +0.17 | +2.63% | 327377 | 21556.43 | 2.56% | | 002873 | 新天药业 | 7.68 | 222.67 | +0.19 | +2.54% | 62829 | 4790.168 | 2.62% | | 002927 | 泰永长征 | 14.48 | -392.89 | +0.35 | +2.48% | 61694 | 9026.138 | 2.80% | | 688239 | 航宇科技 | 40.69 | 38.93 | +0.86 | +2.16% | 47472.29 | 19522.15 | 2.49% | | 688439 | 振华风光 | 39.38 | 57.69 | +0.80 | +2.07% | 23500.98 | 9320.662 | 1.18% | | 688707 | 振华新材 | 10.39 | -12.28 | +0.21 | +2.06% | 61349.41 | 6384.194 | 1.21% | | 000920 | 沃顿科技 | 10.71 | 22.99 | +0.21 | +2.00% | 135549 | 14823.93 | 2.87% | | 600903 | 贵州燃气 | 6.17 | 93.28 | +0.11 | +1.82% | 268827 | 16495.85 | 2.31% | | 600996 | 贵广网络 | 6.75 | -6.38 | +0.12 | +1.81% | 223250 | 15079.06 | 1.79% | | 600523 | 贵航股份 | 11.26 | 23.18 | +0.20 | +1.81% | 43978 | 4918.649 | 1.09% | | 600594 | 益佰制药 | 3.56 | -7.99 | +0.05 | +1.42% | 272769 | 9682.311 | 3.48% | | 920809 | 安达科技 | 7.76 | -36.61 | +0.08 | +1.04% | 106671 | 8310.33 | 2.32% | | 600610 | 中毅达 | 6.89 | 133.12 | +0.07 | +1.03% | 172793 | 11803.88 | 2.44% | | 002424 | ST百灵 | 4.60 | -64.07 | +0.04 | +0.88% | 54538 | 2498.738 | 0.47% | | 002390 | 信邦制药 | 2.99 | 45.51 | +0.02 | +0.67% | 225491 | 6713.649 | 1.17% | | 002039 | 黔源电力 | 20.15 | 13.51 | +0.11 | +0.55% | 70312 | 14006.31 | 1.64% | | 600395 | 盘江股份 | 4.94 | 22.12 | +0.02 | +0.41% | 267308 | 13122.14 | 1.25% | | 000733 | 振华科技 | 40.97 | 23.10 | +0.16 | +0.39% | 204517 | 85090.94 | 3.69% | | 002037 | 保利联合 | 6.55 | -3.63 | +0.02 | +0.31% | 127598 | 8312.338 | 2.64% | | 601997 | 贵阳银行 | 5.78 | 4.00 | +0.01 | +0.17% | 685128.9 | 39018.77 | 1.87% | | 600367 | 红星发展 | 26.99 | 99.89 | +0.04 | +0.15% | 264867 | 74460.91 | 8.23% | | 600227 | 赤天化 | 3.27 | -21.37 | 0.00 | 0.00% | 1797490 | 58402.44 | 14.07% | | 600765 | 中航重机 | 13.63 | 37.19 | -0.01 | -0.07% | 158043 | 21553.75 | 1.02% | | 000589 | 贵州轮胎 | 4.37 | 9.25 | -0.01 | -0.23% | 251961 | 10982.28 | 1.63% | | 600519 | 贵州茅台 | 1350.60 | 20.41 | -11.16 | -0.82% | 55128 | 737346.3 | 0.44% | | 300919 | 中伟新材 | 40.70 | 23.42 | -0.38 | -0.93% | 140431 | 57694.16 | 1.54% | | 002895 | 川恒股份 | 34.57 | 16.80 | -0.88 | -2.48% | 77774 | 27396.23 | 1.30% |
|