|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚康股份(301085)北京市上涨家数:121下跌家数:345平均涨幅:-0.79%平均换手:2.60%总成交额:1751.03亿元 更新时间：2026-09-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | *ST天宜 | 7.36 | -1.89 | +0.80 | +12.20% | 169478.5 | 12156.35 | 3.01% | | 300810 | 中科海讯 | 27.73 | -134.39 | +2.88 | +11.59% | 101556 | 27623.84 | 8.91% | | 688028 | 沃尔德 | 124.35 | 171.70 | +11.46 | +10.15% | 141371.2 | 171324.1 | 9.37% | | 000798 | 中水渔业 | 12.67 | 46.44 | +1.15 | +9.98% | 944692 | 115009.5 | 25.82% | | 300010 | ST豆神 | 4.99 | -177.88 | +0.43 | +9.43% | 1672118 | 80039.82 | 10.22% | | 601126 | 四方股份 | 43.14 | 41.45 | +3.04 | +7.58% | 532807 | 229074.8 | 6.46% | | 300774 | 倍杰特 | 11.98 | 316.92 | +0.82 | +7.35% | 330841 | 40129.56 | 16.21% | | 688181 | 八亿时空 | 40.39 | 57.22 | +2.65 | +7.02% | 124371.9 | 49904.16 | 9.35% | | 001280 | 中国铀业 | 69.60 | 77.06 | +3.90 | +5.94% | 135287 | 92674.88 | 7.79% | | 301085 | 亚康股份 | 72.78 | -57.03 | +3.60 | +5.20% | 89645 | 64706.18 | 15.01% | | 600313 | 农发种业 | 8.37 | 132.98 | +0.41 | +5.15% | 1814176 | 146175.2 | 16.76% | | 688078 | 龙软科技 | 28.35 | -28.22 | +1.37 | +5.08% | 23571.95 | 6505.984 | 3.23% | | 601061 | 中信金属 | 12.18 | 15.25 | +0.57 | +4.91% | 240341 | 28836.4 | 0.49% | | 300065 | 海兰信 | 16.17 | 711.64 | +0.74 | +4.80% | 542011 | 86515.17 | 8.25% | | 603903 | 中持股份 | 15.12 | -38.12 | +0.67 | +4.64% | 136908 | 20653.92 | 5.36% | | 002893 | 京能热力 | 11.15 | 44.96 | +0.48 | +4.50% | 388420 | 42992.18 | 19.25% | | 300139 | 晓程科技 | 51.40 | 85.52 | +1.78 | +3.59% | 467216 | 233847.6 | 20.00% | | 601991 | 大唐发电 | 5.83 | 12.97 | +0.20 | +3.55% | 3438825 | 197393.7 | 2.77% | | 600198 | 大唐电信 | 7.95 | -280.00 | +0.27 | +3.52% | 392400 | 31348.43 | 3.01% | | 002306 | ST云网 | 2.45 | -34.69 | +0.08 | +3.38% | 167191 | 4066.35 | 2.06% | | 300688 | 创业黑马 | 30.35 | -105.79 | +0.99 | +3.37% | 66088 | 19765.27 | 4.45% | | 601101 | 昊华能源 | 14.05 | 25.01 | +0.45 | +3.31% | 354989 | 49265.61 | 2.47% | | 002819 | 东方中科 | 22.46 | -48.24 | +0.68 | +3.12% | 51950 | 11536.11 | 2.19% | | 601600 | 中国铝业 | 10.03 | 9.85 | +0.29 | +2.98% | 2525355 | 250628.4 | 1.91% | | 688084 | 晶品特装 | 46.62 | -134.77 | +1.32 | +2.91% | 21572.56 | 10113.68 | 2.85% | | 600855 | 航天长峰 | 13.89 | -38.70 | +0.39 | +2.89% | 330519 | 45237.35 | 7.07% | | 600489 | 中金黄金 | 25.89 | 19.03 | +0.69 | +2.74% | 867731.1 | 221364.7 | 1.79% | | 600764 | 中国海防 | 19.21 | 167.85 | +0.51 | +2.73% | 110265 | 21035.84 | 1.55% | | 603979 | 金诚信 | 82.55 | 18.12 | +2.15 | +2.67% | 77407 | 63079.85 | 1.24% | | 002739 | 儒意电影 | 8.99 | -107.42 | +0.22 | +2.51% | 1026178 | 90887.15 | 4.89% | | 920179 | 凯德石英 | 55.90 | 263.38 | +1.28 | +2.34% | 37500 | 21051.2 | 6.28% | | 000603 | 盛达资源 | 35.30 | 28.57 | +0.80 | +2.32% | 440833 | 152827.3 | 6.61% | | 600578 | 京能电力 | 5.56 | 10.53 | +0.12 | +2.21% | 981243.1 | 54220.72 | 1.47% | | 300079 | 数码视讯 | 5.15 | 187.52 | +0.11 | +2.18% | 803008 | 41582.78 | 6.21% | | 601088 | 中国神华 | 47.33 | 19.02 | +1.01 | +2.18% | 297539 | 139438.6 | 0.18% | | 301047 | 义翘神州 | 101.80 | 74.94 | +2.17 | +2.18% | 87556 | 87709.7 | 7.32% | | 301571 | 国科天成 | 73.88 | 55.84 | +1.57 | +2.17% | 54451 | 40379.14 | 4.57% | | 601226 | 华电科工 | 6.73 | 43.69 | +0.13 | +1.97% | 112127 | 7471.5 | 0.96% | | 603818 | 曲美家居 | 3.74 | -14.66 | +0.07 | +1.91% | 190738 | 7131.62 | 2.78% | | 000758 | 中色股份 | 6.38 | 19.84 | +0.11 | +1.75% | 340057 | 21566.48 | 1.72% | | 603392 | 万泰生物 | 28.06 | -92.74 | +0.48 | +1.74% | 86660 | 24283.33 | 0.69% | | 688563 | 航材股份 | 55.70 | 51.47 | +0.94 | +1.72% | 42757.62 | 23648.05 | 3.15% | | 300212 | *ST易录 | 8.30 | -2.20 | +0.14 | +1.72% | 101397 | 8406.391 | 1.44% | | 600886 | 国投电力 | 14.37 | 16.12 | +0.24 | +1.70% | 217052 | 30931.24 | 0.29% | | 601898 | 中煤能源 | 15.13 | 10.95 | +0.23 | +1.54% | 396111 | 59665.47 | 0.43% | | 600299 | 安迪苏 | 8.95 | 20.89 | +0.13 | +1.47% | 431259 | 38470.9 | 1.40% | | 301380 | 挖金客 | 32.56 | 83.92 | +0.47 | +1.46% | 34985 | 11316.75 | 4.25% | | 002392 | 北京利尔 | 7.87 | 16.51 | +0.11 | +1.42% | 114307 | 8967.66 | 0.99% | | 300034 | 钢研高纳 | 16.70 | 105.20 | +0.23 | +1.40% | 139540 | 23234.37 | 1.82% | | 600372 | 中航机载 | 11.94 | 55.90 | +0.16 | +1.36% | 532123 | 63499.09 | 1.10% | | 601939 | 建设银行 | 10.82 | 8.17 | +0.14 | +1.31% | 787348.9 | 84621.75 | 0.82% | | 600962 | 国投中鲁 | 25.62 | 380.34 | +0.33 | +1.30% | 36013 | 9170.29 | 1.37% | | 600031 | 三一重工 | 20.22 | 20.93 | +0.25 | +1.25% | 682208.9 | 137110.7 | 0.81% | | 600968 | 海油发展 | 4.07 | 10.55 | +0.05 | +1.24% | 515905 | 20950.02 | 0.51% | | 601016 | 节能风电 | 3.41 | 53.19 | +0.04 | +1.19% | 972060.9 | 32974.62 | 1.61% | | 600435 | 北方导航 | 11.94 | -416.86 | +0.14 | +1.19% | 353311 | 42181.13 | 2.34% | | 300445 | 康斯特 | 17.85 | 30.26 | +0.20 | +1.13% | 49019 | 8831.8 | 3.51% | | 601985 | 中国核电 | 9.03 | 25.52 | +0.10 | +1.12% | 685900.9 | 61659.47 | 0.36% | | 601598 | 中国外运 | 6.56 | 12.38 | +0.07 | +1.08% | 83594 | 5475.17 | 0.16% | | 601068 | 中铝国际 | 4.69 | 53.45 | +0.05 | +1.08% | 113870 | 5312.61 | 0.44% | | 301175 | 中科环保 | 5.81 | 20.69 | +0.06 | +1.04% | 138761 | 8036.03 | 2.23% | | 601319 | 中国人保 | 7.90 | 6.14 | +0.08 | +1.02% | 704731.1 | 55483.67 | 0.20% | | 300719 | 安达维尔 | 12.86 | -175.99 | +0.13 | +1.02% | 47480 | 6116.55 | 2.64% | | 301333 | 诺思格 | 60.81 | 48.84 | +0.61 | +1.01% | 45519 | 27613.11 | 4.72% | | 920819 | 颖泰生物 | 3.41 | -15.68 | +0.03 | +0.89% | 138236 | 4720.402 | 1.14% | | 600916 | 中国黄金 | 8.05 | 57.29 | +0.07 | +0.88% | 342106 | 27341.48 | 2.04% | | 000969 | 安泰科技 | 17.46 | 43.54 | +0.15 | +0.87% | 155192 | 27104.25 | 1.49% | | 600118 | 中国卫星 | 58.36 | 685.89 | +0.50 | +0.86% | 222549 | 129391 | 1.88% | | 002151 | 北斗星通 | 28.95 | -72.21 | +0.24 | +0.84% | 114371 | 33084.29 | 2.58% | | 002051 | 中工国际 | 8.75 | 40.12 | +0.07 | +0.81% | 171312 | 14914.85 | 1.40% | | 601868 | 中国能建 | 2.51 | 20.88 | +0.02 | +0.80% | 2934422 | 73581.6 | 0.90% | | 001289 | 龙源电力 | 15.29 | 36.07 | +0.12 | +0.79% | 38280 | 5829.78 | 0.08% | | 603698 | 航天工程 | 21.89 | 57.54 | +0.17 | +0.78% | 80326 | 17613.5 | 1.50% | | 601398 | 工商银行 | 8.00 | 7.62 | +0.06 | +0.76% | 2154432 | 171750.2 | 0.08% | | 601288 | 农业银行 | 6.81 | 8.00 | +0.05 | +0.74% | 2164898 | 146774.8 | 0.07% | | 601111 | 中国国航 | 5.90 | -53.72 | +0.04 | +0.68% | 543491 | 31902.52 | 0.47% | | 601186 | 中国铁建 | 6.14 | 5.10 | +0.04 | +0.66% | 470916 | 28824.17 | 0.41% | | 600900 | 长江电力 | 28.05 | 18.96 | +0.18 | +0.65% | 700314 | 195605.1 | 0.29% | | 002383 | 合众思壮 | 7.86 | -31.53 | +0.05 | +0.64% | 758776 | 59258.8 | 10.25% | | 600015 | 华夏银行 | 6.35 | 4.03 | +0.04 | +0.63% | 821900.9 | 52070.42 | 0.53% | | 603588 | 高能环境 | 15.96 | 17.91 | +0.10 | +0.63% | 436980 | 69532.13 | 2.87% | | 601988 | 中国银行 | 6.43 | 8.32 | +0.04 | +0.63% | 1464880 | 93893.47 | 0.07% | | 300213 | 佳讯飞鸿 | 6.61 | -26.09 | +0.04 | +0.61% | 88929 | 5856.54 | 1.61% | | 920493 | 并行科技 | 116.00 | 143.23 | +0.70 | +0.61% | 10724 | 12365.7 | 2.40% | | 300661 | 圣邦股份 | 107.75 | 96.38 | +0.62 | +0.58% | 78389 | 85119.86 | 1.30% | | 603871 | 嘉友国际 | 14.23 | 14.84 | +0.08 | +0.57% | 93668 | 13345.26 | 0.68% | | 301372 | 科净源 | 32.30 | -51.53 | +0.18 | +0.56% | 13025 | 4229.25 | 3.16% | | 601668 | 中国建筑 | 4.39 | 5.73 | +0.02 | +0.46% | 1819298 | 79715.8 | 0.44% | | 601390 | 中国中铁 | 4.44 | 5.52 | +0.02 | +0.45% | 843892 | 37390.89 | 0.42% | | 688811 | 有研复材 | 20.10 | 138.98 | +0.09 | +0.45% | 31529.27 | 6363.185 | 3.42% | | 601669 | 中国电建 | 4.68 | 9.60 | +0.02 | +0.43% | 1007599 | 46983.72 | 0.77% | | 600582 | 天地科技 | 4.78 | 17.96 | +0.02 | +0.42% | 204368 | 9757.74 | 0.49% | | 600007 | 中国国贸 | 19.31 | 16.16 | +0.08 | +0.42% | 16680 | 3221.94 | 0.17% | | 300048 | 合康新能 | 5.07 | -76.90 | +0.02 | +0.40% | 66235 | 3352.82 | 0.59% | | 600028 | 中国石化 | 5.61 | 18.87 | +0.02 | +0.36% | 2276623 | 127524.7 | 0.24% | | 603060 | 国检集团 | 5.67 | 49.03 | +0.02 | +0.35% | 47386 | 2677.17 | 0.59% | | 000839 | 国安股份 | 2.90 | -482.36 | +0.01 | +0.35% | 815108 | 23243.5 | 2.08% | | 601800 | 中国交建 | 6.02 | 7.83 | +0.02 | +0.33% | 269658 | 16197.4 | 0.23% | | 688485 | 九州一轨 | 97.31 | -475.49 | +0.31 | +0.32% | 72282.34 | 72611.02 | 4.81% | | 300081 | ST恒信 | 3.42 | -5.50 | +0.01 | +0.29% | 70968 | 2421.31 | 1.17% | | 300073 | 当升科技 | 38.11 | 24.65 | +0.11 | +0.29% | 120059 | 45465.68 | 2.37% | | 600528 | 中铁工业 | 7.03 | 12.08 | +0.02 | +0.29% | 74511 | 5225.26 | 0.34% | | 001213 | 中铁特货 | 3.58 | 55.17 | +0.01 | +0.28% | 61943 | 2212.86 | 0.14% | | 600016 | 民生银行 | 3.64 | 5.55 | +0.01 | +0.28% | 2046898 | 74378.74 | 0.58% | | 603127 | 昭衍新药 | 43.74 | 33.30 | +0.12 | +0.28% | 292407 | 126835.6 | 4.66% | | 000959 | 首钢股份 | 3.76 | 32.94 | +0.01 | +0.27% | 189744 | 7127.68 | 0.25% | | 001220 | 世盟股份 | 32.10 | 22.83 | +0.08 | +0.25% | 9607 | 3097.91 | 4.16% | | 601628 | 中国人寿 | 38.15 | 4.35 | +0.09 | +0.24% | 263025 | 99934.78 | 0.13% | | 002186 | 全聚德 | 10.18 | 350.05 | +0.02 | +0.20% | 77317 | 7825.7 | 2.52% | | 920808 | 曙光数创 | 62.30 | 2920.85 | +0.12 | +0.19% | 18203 | 11371.24 | 0.93% | | 688080 | 映翰通 | 37.66 | 23.33 | +0.07 | +0.19% | 6424.88 | 2420.717 | 0.87% | | 601857 | 中国石油 | 11.32 | 11.77 | +0.02 | +0.18% | 1192027 | 135158.2 | 0.07% | | 688168 | 安博通 | 36.30 | -58.04 | +0.06 | +0.17% | 43700.51 | 16147.8 | 4.04% | | 601117 | 中国化学 | 7.42 | 6.99 | +0.01 | +0.13% | 374159 | 27687.88 | 0.62% | | 301120 | 新特电气 | 15.09 | 115.27 | +0.02 | +0.13% | 60628 | 9158.99 | 2.69% | | 300369 | 绿盟科技 | 7.91 | -2307.05 | +0.01 | +0.13% | 319068 | 25048.76 | 3.95% | | 603267 | 鸿远电子 | 47.84 | 38.74 | +0.04 | +0.08% | 53044 | 25531.27 | 2.30% | | 601698 | 中国卫通 | 24.26 | 274.17 | +0.02 | +0.08% | 156781 | 38025.38 | 0.37% | | 300825 | 阿尔特 | 12.79 | -38.15 | +0.01 | +0.08% | 186914 | 23806.53 | 3.86% | | 600062 | 华润双鹤 | 16.21 | 10.44 | +0.01 | +0.06% | 45501 | 7379.88 | 0.44% | | 605305 | 中际联合 | 31.89 | 12.75 | +0.01 | +0.03% | 22377 | 7120.07 | 1.05% | | 600008 | 首创环保 | 2.83 | 12.35 | 0.00 | 0.00% | 515995 | 14579.8 | 0.70% | | 600361 | 创新新材 | 3.75 | 16.93 | 0.00 | 0.00% | 362294 | 13539.99 | 0.97% | | 600386 | 北巴传媒 | 3.66 | -69.56 | 0.00 | 0.00% | 68859 | 2514.71 | 0.85% | | 600861 | 北京人力 | 13.13 | 9.69 | 0.00 | 0.00% | 15937 | 2089.92 | 0.28% | | 601618 | 中国中冶 | 2.62 | 98.82 | 0.00 | 0.00% | 825660 | 21600.25 | 0.46% | | 300072 | 海新能科 | 3.80 | -13.85 | 0.00 | 0.00% | 271250 | 10265.04 | 1.16% | | 002413 | 雷科防务 | 8.18 | -170.71 | 0.00 | 0.00% | 296586 | 24288.55 | 2.29% | | 002453 | 华软科技 | 4.61 | -15.44 | 0.00 | 0.00% | 59688 | 2743.6 | 0.93% | | 300851 | 交大思诺 | 24.44 | 26.20 | 0.00 | 0.00% | 7932 | 1936.4 | 1.40% | | 600905 | 三峡能源 | 3.70 | 94.55 | 0.00 | 0.00% | 724739.1 | 26832.13 | 0.25% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 920160 | 北矿检测 | 19.60 | 25.19 | 0.00 | 0.00% | 2567 | 506.2693 | 1.01% | | 002350 | 北京科锐 | 14.60 | 473.96 | -0.01 | -0.07% | 63947 | 9314 | 1.21% | | 601886 | 江河集团 | 13.40 | 21.00 | -0.01 | -0.07% | 122993 | 16484.26 | 1.09% | | 688169 | 石头科技 | 126.79 | 19.68 | -0.11 | -0.09% | 45913.9 | 57686.21 | 1.77% | | 688400 | 凌云光 | 47.15 | 31.08 | -0.05 | -0.11% | 124970.1 | 59282.57 | 2.63% | | 600511 | 国药股份 | 26.89 | 10.52 | -0.03 | -0.11% | 19127 | 5135.95 | 0.35% | | 601998 | 中信银行 | 8.90 | 6.90 | -0.01 | -0.11% | 325103 | 28849.1 | 0.08% | | 600138 | 中青旅 | 7.56 | 141.08 | -0.01 | -0.13% | 152172 | 11411.33 | 2.10% | | 688272 | 富吉瑞 | 28.04 | -24.04 | -0.04 | -0.14% | 9342.13 | 2629.821 | 1.23% | | 603613 | 国联股份 | 19.98 | 10.84 | -0.03 | -0.15% | 106155 | 21238.75 | 1.47% | | 300846 | 首都在线 | 18.97 | -72.92 | -0.03 | -0.16% | 124587 | 23619.7 | 3.00% | | 688456 | 有研粉材 | 72.28 | 83.69 | -0.13 | -0.18% | 40901.16 | 29994 | 3.95% | | 000725 | 京东方A | 5.55 | 26.16 | -0.01 | -0.18% | 7371525 | 410697.5 | 2.08% | | 601169 | 北京银行 | 5.53 | 5.59 | -0.01 | -0.18% | 1242502 | 68844.83 | 0.59% | | 003001 | 中岩大地 | 16.14 | -105.03 | -0.03 | -0.19% | 28853 | 4642.78 | 2.52% | | 300318 | 博晖创新 | 5.16 | -47.45 | -0.01 | -0.19% | 53190 | 2735.76 | 0.67% | | 600980 | 北矿科技 | 19.44 | 27.13 | -0.04 | -0.21% | 13381 | 2592.44 | 0.71% | | 002985 | 北摩高科 | 29.02 | 43.85 | -0.06 | -0.21% | 59845 | 17516.17 | 1.81% | | 601336 | 新华保险 | 59.93 | 4.22 | -0.13 | -0.22% | 168334 | 100718.3 | 0.81% | | 002371 | 北方华创 | 646.40 | 82.53 | -1.47 | -0.23% | 38015 | 245690 | 0.52% | | 300045 | 华力创通 | 12.12 | -74.23 | -0.03 | -0.25% | 116421 | 14155.28 | 2.22% | | 603098 | 森特股份 | 11.61 | 67.58 | -0.03 | -0.26% | 65320 | 7622.58 | 1.21% | | 600560 | 金自天正 | 11.52 | 54.00 | -0.03 | -0.26% | 19803 | 2284.94 | 0.89% | | 002385 | 大北农 | 3.60 | -9.92 | -0.01 | -0.28% | 2184325 | 78724.66 | 6.34% | | 920090 | *ST同辉 | 3.60 | -12.78 | -0.01 | -0.28% | 10824 | 389.0976 | 0.80% | | 002573 | 清新环境 | 3.30 | -12.02 | -0.01 | -0.30% | 89552 | 2954.46 | 0.63% | | 000605 | 渤海股份 | 6.16 | 247.63 | -0.02 | -0.32% | 30886 | 1899.96 | 0.88% | | 601818 | 光大银行 | 3.03 | 5.44 | -0.01 | -0.33% | 1175415 | 35634.85 | 0.25% | | 000970 | 中科三环 | 11.79 | 148.47 | -0.04 | -0.34% | 159095 | 18738.87 | 1.31% | | 600166 | 福田汽车 | 2.91 | 15.44 | -0.01 | -0.34% | 688351.1 | 20011.88 | 0.87% | | 301169 | 零点有数 | 57.86 | -146.48 | -0.21 | -0.36% | 17851 | 10309.88 | 2.48% | | 601658 | 邮储银行 | 5.40 | 7.23 | -0.02 | -0.37% | 1144548 | 61752.27 | 0.16% | | 688256 | 寒武纪 | 1054.96 | 199.10 | -4.03 | -0.38% | 65453.01 | 691364.9 | 1.04% | | 003007 | 直真科技 | 39.04 | 132.55 | -0.15 | -0.38% | 12949 | 5070.83 | 1.78% | | 600405 | 动力源 | 5.08 | -11.10 | -0.02 | -0.39% | 89238 | 4544.85 | 1.46% | | 600058 | 五矿发展 | 9.71 | -125.71 | -0.04 | -0.41% | 54188 | 5263.55 | 0.51% | | 601816 | 京沪高铁 | 4.80 | 17.23 | -0.02 | -0.41% | 1249272 | 59863.04 | 0.26% | | 688056 | 莱伯泰科 | 40.76 | 84.14 | -0.17 | -0.42% | 6137.72 | 2525.681 | 0.91% | | 688569 | 铁科轨道 | 18.91 | 20.65 | -0.08 | -0.42% | 5408.26 | 1022.935 | 0.26% | | 600871 | 石化油服 | 2.34 | 65.61 | -0.01 | -0.43% | 1546624 | 36136.9 | 1.14% | | 002310 | 东方新能 | 2.34 | -196.79 | -0.01 | -0.43% | 536637 | 12575.79 | 1.22% | | 300803 | 指南针 | 84.24 | 246.64 | -0.36 | -0.43% | 112181 | 94543.8 | 1.83% | | 601995 | 中金公司 | 32.44 | 11.46 | -0.14 | -0.43% | 201365 | 65163.52 | 0.69% | | 920508 | 殷图网联 | 15.70 | 248.19 | -0.07 | -0.44% | 3916 | 610.4224 | 1.23% | | 688253 | 英诺特 | 55.65 | 150.90 | -0.25 | -0.45% | 8922.97 | 5013.781 | 0.65% | | 601066 | 中信建投 | 24.25 | 14.96 | -0.11 | -0.45% | 132995 | 32166.3 | 0.20% | | 601728 | 中国电信 | 6.28 | 19.31 | -0.03 | -0.48% | 795283.1 | 49873.23 | 0.10% | | 688722 | 同益中 | 14.59 | 29.01 | -0.07 | -0.48% | 23949.69 | 3499.241 | 1.07% | | 001391 | 国货航 | 4.15 | 22.40 | -0.02 | -0.48% | 116398 | 4827.33 | 0.77% | | 301508 | 中机认检 | 24.88 | 34.57 | -0.12 | -0.48% | 10182 | 2536.99 | 1.73% | | 601766 | 中国中车 | 6.16 | 12.69 | -0.03 | -0.48% | 889958 | 54881.59 | 0.37% | | 688198 | 佰仁医疗 | 69.90 | 57.98 | -0.36 | -0.51% | 3485.59 | 2436.093 | 0.25% | | 300935 | 盈建科 | 28.62 | -26.55 | -0.15 | -0.52% | 14109 | 4051.56 | 2.34% | | 002707 | 众信旅游 | 5.71 | -2098.50 | -0.03 | -0.52% | 231328 | 13078.19 | 2.67% | | 002642 | 荣联科技 | 7.16 | 277.50 | -0.04 | -0.56% | 77809 | 5593.99 | 1.18% | | 000151 | 中成股份 | 10.42 | 8.52 | -0.06 | -0.57% | 35964 | 3738.36 | 1.17% | | 002933 | 新兴装备 | 27.48 | 80.32 | -0.16 | -0.58% | 13525 | 3728.23 | 1.16% | | 002738 | 中矿资源 | 49.00 | 24.15 | -0.29 | -0.59% | 141565 | 69520.34 | 1.99% | | 688369 | 致远互联 | 19.83 | -10.93 | -0.12 | -0.60% | 21792.01 | 4315.361 | 1.89% | | 002662 | 峰璟股份 | 3.30 | 30.22 | -0.02 | -0.60% | 81965 | 2711.59 | 0.55% | | 600733 | 北汽蓝谷 | 4.94 | -7.50 | -0.03 | -0.60% | 456242 | 22461.44 | 0.75% | | 603511 | 爱慕股份 | 12.77 | 29.63 | -0.08 | -0.62% | 10220 | 1308.02 | 0.25% | | 300455 | 航天智装 | 17.41 | -542.17 | -0.11 | -0.63% | 37901 | 6626.27 | 0.54% | | 300384 | 三联虹普 | 12.26 | 24.82 | -0.08 | -0.65% | 16777 | 2052.94 | 0.76% | | 601881 | 中国银河 | 12.17 | 9.62 | -0.08 | -0.65% | 186318 | 22676.47 | 0.26% | | 002701 | 奥瑞金 | 4.54 | 13.41 | -0.03 | -0.66% | 134819 | 6140.46 | 0.53% | | 300353 | 东土科技 | 16.46 | 69.62 | -0.11 | -0.66% | 76041 | 12560.9 | 1.41% | | 603569 | 长久物流 | 5.98 | -40.06 | -0.04 | -0.66% | 38277 | 2281.55 | 0.63% | | 000786 | 北新建材 | 16.37 | 11.85 | -0.11 | -0.67% | 132473 | 21663.99 | 0.78% | | 300406 | 九强生物 | 11.72 | 30.54 | -0.08 | -0.68% | 27688 | 3240.09 | 0.65% | | 603087 | 甘李药业 | 68.91 | 35.81 | -0.48 | -0.69% | 36512 | 25155.96 | 0.65% | | 601992 | 金隅集团 | 1.42 | -8.99 | -0.01 | -0.70% | 409058 | 5810.92 | 0.49% | | 603860 | 中公高科 | 26.78 | 36.80 | -0.19 | -0.70% | 10024 | 2683.52 | 1.50% | | 600050 | 中国联通 | 4.21 | 19.03 | -0.03 | -0.71% | 1101458 | 46385.02 | 0.36% | | 688509 | 正元地信 | 4.20 | -16.34 | -0.03 | -0.71% | 57521.3 | 2411.267 | 1.49% | | 300958 | 建工修复 | 12.49 | -41.46 | -0.09 | -0.72% | 17871 | 2233.02 | 1.96% | | 600271 | 航天信息 | 6.89 | -15.56 | -0.05 | -0.72% | 74178 | 5113.82 | 0.40% | | 002462 | 嘉事堂 | 12.40 | 39.80 | -0.09 | -0.72% | 16846 | 2092.27 | 0.58% | | 300965 | 恒宇信通 | 43.69 | 1072.52 | -0.32 | -0.73% | 7065 | 3094.8 | 1.28% | | 300419 | ST浩丰 | 9.15 | -27.91 | -0.07 | -0.76% | 33057 | 3023.83 | 0.90% | | 688349 | 三一重能 | 13.01 | 28.19 | -0.10 | -0.76% | 56957.45 | 7394.14 | 0.36% | | 600056 | 中国医药 | 9.10 | 31.78 | -0.07 | -0.76% | 72501 | 6606.93 | 0.48% | | 002658 | 雪迪龙 | 7.69 | 33.76 | -0.06 | -0.77% | 52476 | 4033.37 | 1.46% | | 920575 | *ST康乐 | 5.11 | -2.72 | -0.04 | -0.78% | 39581 | 2045.117 | 2.11% | | 300513 | 恒实科技 | 7.59 | -3.72 | -0.06 | -0.78% | 29997 | 2274.43 | 1.04% | | 601089 | 福元医药 | 16.26 | 20.13 | -0.13 | -0.79% | 15798 | 2573 | 0.33% | | 000729 | 燕京啤酒 | 11.22 | 16.01 | -0.09 | -0.80% | 145119 | 16253.35 | 0.58% | | 688729 | 屹唐股份 | 22.34 | 91.87 | -0.18 | -0.80% | 211802.8 | 47688.2 | 1.21% | | 300055 | 万邦达 | 6.19 | -21.57 | -0.05 | -0.80% | 191005 | 11908.69 | 3.02% | | 688570 | 天玛智控 | 14.74 | 182.46 | -0.12 | -0.81% | 6840.38 | 1007.404 | 0.36% | | 000065 | 北方国际 | 9.81 | 15.39 | -0.08 | -0.81% | 114335 | 11234.74 | 1.07% | | 688009 | 中国通号 | 4.88 | 14.60 | -0.04 | -0.81% | 240424.5 | 11767.29 | 0.28% | | 002271 | 东方雨虹 | 10.89 | 160.36 | -0.09 | -0.82% | 362393 | 39361.38 | 1.86% | | 300667 | 必创科技 | 14.49 | -31.93 | -0.12 | -0.82% | 27436 | 4003.45 | 1.55% | | 688292 | 浩瀚深度 | 18.08 | -53.36 | -0.15 | -0.82% | 22609.1 | 4076.385 | 1.43% | | 600195 | 中牧股份 | 7.14 | 52.30 | -0.06 | -0.83% | 83640 | 5989.42 | 0.82% | | 300070 | 碧水源 | 3.53 | 64.47 | -0.03 | -0.84% | 258654 | 9141.24 | 0.74% | | 300418 | 昆仑万维 | 45.69 | 167.36 | -0.40 | -0.87% | 550934 | 250871.1 | 4.69% | | 600859 | 王府井 | 10.28 | -172.97 | -0.09 | -0.87% | 164607 | 16944.51 | 1.46% | | 002829 | 星网宇达 | 20.49 | 237.52 | -0.18 | -0.87% | 48342 | 9971.19 | 3.21% | | 600100 | 同方股份 | 6.82 | 92.71 | -0.06 | -0.87% | 126486 | 8640.67 | 0.38% | | 002439 | 启明星辰 | 13.30 | -35.95 | -0.12 | -0.89% | 86842 | 11592.03 | 1.19% | | 600860 | 京城股份 | 8.67 | -47.08 | -0.08 | -0.91% | 60579 | 5249.62 | 1.36% | | 600206 | 有研新材 | 46.42 | 123.58 | -0.43 | -0.92% | 765908 | 363852.3 | 9.05% | | 300016 | 北陆药业 | 8.60 | 35.10 | -0.08 | -0.92% | 242489 | 20922.91 | 4.31% | | 603970 | 中农立华 | 11.79 | 20.52 | -0.11 | -0.92% | 60201 | 7150.47 | 2.24% | | 002963 | 豪尔赛 | 21.42 | -26.38 | -0.20 | -0.93% | 106256 | 22534.25 | 7.12% | | 300200 | 高盟新材 | 8.49 | 45.93 | -0.08 | -0.93% | 60348 | 5142.76 | 1.42% | | 301302 | 华如科技 | 22.06 | -16.00 | -0.21 | -0.94% | 32967 | 7281.96 | 2.37% | | 000938 | 紫光股份 | 33.57 | 34.15 | -0.32 | -0.94% | 1267934 | 429057.2 | 4.43% | | 688282 | 理工导航 | 54.13 | -236.99 | -0.52 | -0.95% | 5508.4 | 2992.939 | 0.62% | | 301269 | 华大九天 | 89.50 | 3815.29 | -0.86 | -0.95% | 41445 | 37226.95 | 0.76% | | 300332 | 天壕能源 | 5.14 | -15.71 | -0.05 | -0.96% | 175894 | 9058.86 | 2.16% | | 300444 | 双杰电气 | 9.25 | 23.55 | -0.09 | -0.96% | 189001 | 17475.44 | 3.01% | | 300296 | 利亚德 | 5.03 | 66.68 | -0.05 | -0.98% | 345837 | 17440.74 | 1.49% | | 300773 | 拉卡拉 | 16.03 | 10.82 | -0.16 | -0.99% | 439873 | 70288.14 | 4.28% | | 601908 | 京运通 | 3.00 | -4.37 | -0.03 | -0.99% | 243164 | 7316.94 | 1.01% | | 601718 | ST际华 | 1.99 | -17.23 | -0.02 | -1.00% | 310497 | 6186.28 | 0.71% | | 002780 | 三夫户外 | 13.86 | 25.54 | -0.14 | -1.00% | 40250 | 5598.39 | 3.04% | | 300608 | 思特奇 | 9.86 | -17.65 | -0.10 | -1.00% | 53161 | 5236.52 | 1.75% | | 688562 | 航天软件 | 14.65 | -119.52 | -0.15 | -1.01% | 24039.2 | 3534.273 | 0.60% | | 688520 | 神州细胞 | 34.02 | -17.84 | -0.35 | -1.02% | 9429.83 | 3220.097 | 0.21% | | 920145 | 恒合股份 | 10.67 | -54.34 | -0.11 | -1.02% | 2777 | 298.0942 | 0.57% | | 300166 | 东方国信 | 12.43 | -64.38 | -0.13 | -1.04% | 231015 | 28870.84 | 2.48% | | 603986 | 兆易创新 | 381.87 | 33.90 | -4.09 | -1.06% | 229047 | 881638.5 | 3.41% | | 002148 | 北纬科技 | 6.53 | 1584.81 | -0.07 | -1.06% | 94187 | 6156.95 | 2.09% | | 688613 | 奥精医疗 | 15.83 | 251.65 | -0.17 | -1.06% | 22254.44 | 3537.033 | 1.62% | | 688568 | 中科星图 | 30.71 | -67.55 | -0.33 | -1.06% | 57796.24 | 17832.54 | 0.72% | | 000860 | 顺鑫农业 | 11.12 | -28.95 | -0.12 | -1.07% | 128548 | 14351.65 | 1.73% | | 688652 | 京仪装备 | 129.30 | 145.04 | -1.40 | -1.07% | 20933.51 | 27259.81 | 1.73% | | 688597 | 煜邦电力 | 6.44 | 327.22 | -0.07 | -1.08% | 41750.56 | 2701.134 | 1.24% | | 300860 | 锋尚文化 | 31.81 | -178.63 | -0.35 | -1.09% | 40144 | 12818.87 | 3.67% | | 300302 | 同有科技 | 27.81 | 59.60 | -0.31 | -1.10% | 139725 | 39287.28 | 3.76% | | 300005 | 探路者 | 10.67 | 85.60 | -0.12 | -1.11% | 330682 | 35624.41 | 3.77% | | 605069 | 正和生态 | 10.50 | -8.86 | -0.12 | -1.13% | 30418 | 3204.32 | 1.44% | | 605599 | 菜百股份 | 14.83 | 10.38 | -0.17 | -1.13% | 64208 | 9490.4 | 0.83% | | 301370 | 国科恒泰 | 8.72 | 153.34 | -0.10 | -1.13% | 27458 | 2390.8 | 0.58% | | 688458 | 美芯晟 | 35.63 | -164.15 | -0.41 | -1.14% | 12052.74 | 4348.205 | 1.29% | | 603927 | 中科软 | 13.84 | 55.50 | -0.16 | -1.14% | 47810 | 6635.39 | 0.58% | | 301293 | 三博脑科 | 50.81 | 221.57 | -0.59 | -1.15% | 32684 | 16655.74 | 1.90% | | 300593 | 新雷能 | 33.24 | -103.21 | -0.39 | -1.16% | 161230 | 54490.6 | 3.58% | | 002612 | 朗姿股份 | 16.60 | 8.82 | -0.20 | -1.19% | 47988 | 7968.25 | 1.84% | | 600258 | 首旅酒店 | 11.87 | 15.51 | -0.15 | -1.25% | 204985 | 24294.57 | 1.84% | | 688326 | 经纬恒润 | 59.11 | -36.39 | -0.75 | -1.25% | 20406.6 | 12196.6 | 1.83% | | 300797 | 钢研纳克 | 12.98 | 28.49 | -0.17 | -1.29% | 29354 | 3829.14 | 0.77% | | 300011 | 鼎汉技术 | 6.07 | -92.90 | -0.08 | -1.30% | 43703 | 2659.37 | 0.86% | | 688277 | 天智航 | 15.11 | -36.09 | -0.20 | -1.31% | 30804.23 | 4700.132 | 0.66% | | 300374 | 中铁装配 | 11.33 | -21.02 | -0.15 | -1.31% | 23336 | 2652.14 | 0.95% | | 301162 | 国能日新 | 35.95 | 43.48 | -0.48 | -1.32% | 12733 | 4568.66 | 1.05% | | 600161 | 天坛生物 | 12.56 | 32.80 | -0.17 | -1.34% | 97946 | 12365.7 | 0.50% | | 603025 | 大豪科技 | 13.27 | 17.57 | -0.18 | -1.34% | 49564 | 6612.88 | 0.45% | | 688687 | 凯因科技 | 17.58 | 301.67 | -0.24 | -1.35% | 15723.29 | 2768.046 | 0.92% | | 688047 | 龙芯中科 | 101.00 | -105.31 | -1.38 | -1.35% | 33212.79 | 33777.08 | 0.83% | | 688172 | 燕东微 | 44.57 | -65.60 | -0.61 | -1.35% | 92788.79 | 41845.3 | 0.77% | | 300223 | 君正股份 | 131.98 | 49.58 | -1.81 | -1.35% | 144450 | 192793.1 | 3.42% | | 688315 | 诺禾致源 | 13.82 | 38.01 | -0.19 | -1.36% | 43258.39 | 5979.434 | 1.04% | | 688339 | 亿华通 | 18.11 | -7.12 | -0.25 | -1.36% | 41300.27 | 7665.367 | 2.11% | | 688466 | 金科环境 | 14.35 | 86.59 | -0.20 | -1.37% | 8689.13 | 1250.059 | 0.71% | | 920553 | 凯腾精工 | 7.17 | 81.68 | -0.10 | -1.38% | 8744 | 632.1835 | 0.93% | | 300928 | 华安鑫创 | 25.09 | -16.11 | -0.35 | -1.38% | 12669 | 3200.25 | 2.32% | | 300456 | 赛微电子 | 37.09 | 6.50 | -0.52 | -1.38% | 282519 | 105665.8 | 4.73% | | 300150 | 世纪瑞尔 | 4.25 | -4035.33 | -0.06 | -1.39% | 50656 | 2163.52 | 1.09% | | 688468 | 科美诊断 | 6.35 | 72.55 | -0.09 | -1.40% | 24898.04 | 1584.486 | 0.62% | | 002066 | 瑞泰科技 | 20.90 | -48.47 | -0.30 | -1.42% | 28308 | 5927.82 | 1.23% | | 601136 | 首创证券 | 15.27 | 33.72 | -0.22 | -1.42% | 179079 | 27370.84 | 0.66% | | 002405 | 四维图新 | 6.24 | -197.86 | -0.09 | -1.42% | 317313 | 19855.79 | 1.35% | | 601198 | 东兴证券 | 13.15 | 18.42 | -0.19 | -1.42% | 395297 | 51948.91 | 1.22% | | 920579 | 机科股份 | 14.53 | -31.98 | -0.21 | -1.42% | 4726 | 692.6706 | 1.06% | | 600288 | 大恒科技 | 11.00 | 25.92 | -0.16 | -1.43% | 178882 | 19811.34 | 4.10% | | 688058 | 宝兰德 | 24.65 | -28.36 | -0.36 | -1.44% | 8932.608 | 2215.41 | 1.18% | | 300496 | 中科创达 | 56.42 | 48.49 | -0.83 | -1.45% | 80486 | 45586.08 | 2.18% | | 600155 | 华创云信 | 6.10 | 38.96 | -0.09 | -1.45% | 231803 | 14193.75 | 1.06% | | 300523 | 辰安科技 | 21.36 | -24.08 | -0.32 | -1.48% | 27023 | 5783.99 | 1.16% | | 600085 | 同仁堂 | 23.99 | 33.92 | -0.36 | -1.48% | 46082 | 11088.58 | 0.34% | | 603590 | 康辰药业 | 29.88 | 27.84 | -0.45 | -1.48% | 14428 | 4318.03 | 0.91% | | 002878 | 元隆雅图 | 13.07 | -119.65 | -0.20 | -1.51% | 59076 | 7693.37 | 2.50% | | 300289 | 利德曼 | 5.88 | -123.74 | -0.09 | -1.51% | 45502 | 2682.59 | 0.84% | | 603616 | 韩建河山 | 5.85 | -65.50 | -0.09 | -1.52% | 101516 | 5962.74 | 2.64% | | 300352 | ST信源 | 2.60 | -10.68 | -0.04 | -1.52% | 165163 | 4280.1 | 1.29% | | 600977 | 中国电影 | 12.99 | 207.54 | -0.20 | -1.52% | 221880 | 28807.63 | 1.19% | | 301265 | 华新科技 | 19.43 | 92.47 | -0.30 | -1.52% | 59138 | 11601.28 | 2.42% | | 688111 | 金山办公 | 231.69 | 29.81 | -3.58 | -1.52% | 46249.58 | 106978.6 | 1.00% | | 601888 | 中国中免 | 53.74 | 27.28 | -0.85 | -1.56% | 210033 | 112828.6 | 1.08% | | 603377 | ST东时 | 3.16 | -2.74 | -0.05 | -1.56% | 45023 | 1425.43 | 0.62% | | 300231 | 银信科技 | 8.21 | 125.79 | -0.13 | -1.56% | 71801 | 5902.65 | 1.61% | | 605178 | 时空科技 | 66.66 | -31.95 | -1.06 | -1.57% | 28742 | 19167.6 | 2.90% | | 000008 | 神州高铁 | 2.50 | -8.56 | -0.04 | -1.57% | 257880 | 6469.61 | 0.95% | | 603803 | 瑞斯康达 | 11.21 | -683.22 | -0.18 | -1.58% | 165831 | 18913.26 | 3.90% | | 002065 | 东华软件 | 6.82 | 47.92 | -0.11 | -1.59% | 269612 | 18456.78 | 0.92% | | 688015 | 交控科技 | 16.71 | 19.76 | -0.27 | -1.59% | 9315.87 | 1571.021 | 0.49% | | 603778 | 国晟科技 | 10.51 | -12.32 | -0.17 | -1.59% | 518866 | 55025.13 | 8.07% | | 688316 | 青云科技 | 45.36 | -36.45 | -0.74 | -1.61% | 12779.3 | 5820.051 | 2.67% | | 301367 | 瑞迈特 | 46.16 | 26.18 | -0.76 | -1.62% | 16186 | 7466.23 | 1.68% | | 000802 | 北京文化 | 4.25 | -14.23 | -0.07 | -1.62% | 697988.9 | 29315.83 | 9.75% | | 920017 | 星昊医药 | 16.37 | 17.60 | -0.27 | -1.62% | 11160 | 1837.888 | 0.91% | | 603082 | 北自科技 | 47.52 | 54.15 | -0.79 | -1.64% | 45637 | 21873.44 | 11.25% | | 603516 | 淳中科技 | 88.03 | 39.66 | -1.47 | -1.64% | 46445 | 41364.7 | 2.28% | | 920703 | 广厦环能 | 10.11 | 17.90 | -0.17 | -1.65% | 4756 | 485.234 | 0.89% | | 601588 | 北辰实业 | 1.78 | -2.63 | -0.03 | -1.66% | 286770 | 5103.38 | 1.08% | | 688411 | 海博思创 | 172.91 | 24.89 | -2.94 | -1.67% | 19306.48 | 33557.66 | 1.46% | | 600730 | *ST高科 | 9.40 | -42.12 | -0.16 | -1.67% | 54267 | 5144.63 | 0.93% | | 688200 | 华峰测控 | 353.99 | 93.95 | -6.07 | -1.69% | 39399.05 | 140961.9 | 1.96% | | 300036 | 超图软件 | 10.45 | -54.97 | -0.18 | -1.69% | 62629 | 6566.45 | 1.41% | | 688207 | 格灵深瞳 | 19.05 | -24.48 | -0.33 | -1.70% | 160516.2 | 30821.53 | 6.20% | | 301598 | 博科测试 | 51.10 | 22.56 | -0.89 | -1.71% | 4944 | 2536.64 | 2.74% | | 688201 | ST信安 | 7.43 | 100.42 | -0.13 | -1.72% | 12587.59 | 940.9335 | 0.40% | | 002713 | 东易日盛 | 9.70 | 123.40 | -0.17 | -1.72% | 160652 | 15633.89 | 3.07% | | 688338 | 赛科希德 | 29.28 | 36.95 | -0.52 | -1.74% | 10866.81 | 3191.538 | 1.02% | | 301276 | 嘉曼服饰 | 18.00 | 22.51 | -0.32 | -1.75% | 22790 | 4123.19 | 3.15% | | 301270 | 汉仪股份 | 30.90 | 313.87 | -0.55 | -1.75% | 19823 | 6170.85 | 2.10% | | 688621 | 阳光诺和 | 69.00 | 155.70 | -1.23 | -1.75% | 16784.61 | 11556.98 | 1.50% | | 600159 | 大龙地产 | 2.80 | -8.38 | -0.05 | -1.75% | 206806 | 5793.52 | 2.49% | | 002771 | 真视通 | 14.51 | -59.05 | -0.26 | -1.76% | 77264 | 11306.21 | 4.28% | | 002987 | 京北方 | 11.60 | 39.27 | -0.21 | -1.78% | 123364 | 14364.34 | 1.22% | | 600536 | 中国软件 | 32.54 | 1467.13 | -0.59 | -1.78% | 162602 | 52907.84 | 1.93% | | 301208 | 中亦科技 | 30.20 | 65.36 | -0.55 | -1.79% | 8803 | 2670.37 | 1.31% | | 300541 | 先进数通 | 9.86 | 101.11 | -0.18 | -1.79% | 59745 | 5903.02 | 1.54% | | 688787 | 海天瑞声 | 92.72 | 278.46 | -1.71 | -1.81% | 14086.1 | 13101.08 | 2.34% | | 002373 | 千方科技 | 7.54 | 153.02 | -0.14 | -1.82% | 139495 | 10528.76 | 1.01% | | 000609 | *ST中迪 | 9.68 | -6.61 | -0.18 | -1.83% | 36876 | 3593.05 | 1.27% | | 600429 | 三元股份 | 4.84 | -32.43 | -0.09 | -1.83% | 131620 | 6399.7 | 0.88% | | 600266 | 城建发展 | 4.30 | -8.50 | -0.08 | -1.83% | 309269 | 13323.54 | 1.44% | | 300449 | 汉邦高科 | 6.91 | -39.44 | -0.13 | -1.85% | 73428 | 5104.1 | 1.90% | | 002599 | 盛通股份 | 5.84 | -778.29 | -0.11 | -1.85% | 81928 | 4791.06 | 1.98% | | 002467 | 二六三 | 4.74 | -19.20 | -0.09 | -1.86% | 246824 | 11721.72 | 1.80% | | 920806 | 云星宇 | 10.52 | 43.38 | -0.20 | -1.87% | 16885 | 1786.932 | 0.56% | | 300887 | 谱尼测试 | 7.33 | -23.92 | -0.14 | -1.87% | 82111 | 6024.86 | 2.25% | | 001393 | 维通利 | 41.35 | 34.59 | -0.80 | -1.90% | 21414 | 8953.38 | 4.46% | | 688236 | 春立医疗 | 13.89 | 19.16 | -0.27 | -1.91% | 12956.43 | 1808.293 | 0.45% | | 300542 | 新晨科技 | 12.81 | -384.45 | -0.25 | -1.91% | 56542 | 7260.129 | 2.24% | | 300485 | 赛升药业 | 8.63 | -23.50 | -0.17 | -1.93% | 37461 | 3239.47 | 1.37% | | 600037 | 歌华有线 | 7.07 | 38.22 | -0.14 | -1.94% | 139605 | 9876.72 | 1.00% | | 002755 | 奥赛康 | 11.92 | 56.09 | -0.24 | -1.97% | 68364 | 8199.1 | 0.74% | | 688796 | 百奥赛图 | 126.01 | 153.74 | -2.55 | -1.98% | 30602.91 | 38567.6 | 7.93% | | 301236 | 软通动力 | 36.26 | 446.58 | -0.74 | -2.00% | 154834 | 56279.28 | 1.78% | | 688246 | 嘉和美康 | 16.80 | -10.79 | -0.35 | -2.04% | 19892.86 | 3358.82 | 1.45% | | 300003 | 乐普医疗 | 11.49 | 27.49 | -0.24 | -2.05% | 161259 | 18602.39 | 1.02% | | 001259 | 利仁科技 | 45.45 | 309.41 | -0.96 | -2.07% | 6337 | 2902.57 | 1.33% | | 300579 | 数字认证 | 23.38 | -119.94 | -0.50 | -2.09% | 31903 | 7471.72 | 1.21% | | 600246 | 万通发展 | 12.41 | -28.67 | -0.27 | -2.13% | 786338 | 99715.65 | 4.16% | | 688068 | 热景生物 | 90.70 | -32.43 | -1.98 | -2.14% | 15950.56 | 14525.95 | 1.72% | | 300552 | 万集科技 | 21.06 | -39.77 | -0.46 | -2.14% | 35623 | 7562.85 | 2.58% | | 002649 | 博彦科技 | 9.53 | 110.05 | -0.21 | -2.16% | 112937 | 10792.99 | 1.93% | | 301159 | 三维天地 | 31.74 | 75.12 | -0.70 | -2.16% | 14963 | 4764.41 | 2.82% | | 300736 | 百邦科技 | 31.95 | -155.18 | -0.71 | -2.17% | 39761 | 12853.81 | 3.18% | | 002657 | 中科金财 | 15.99 | -32.33 | -0.36 | -2.20% | 65302 | 10482.48 | 1.94% | | 300477 | ST合纵 | 2.63 | -3.02 | -0.06 | -2.23% | 162022 | 4300.26 | 1.63% | | 300271 | 华宇软件 | 5.69 | -27.30 | -0.13 | -2.23% | 123208 | 7008.8 | 1.53% | | 300324 | 旋极信息 | 3.50 | -12.75 | -0.08 | -2.23% | 209705 | 7372.68 | 1.23% | | 002153 | 石基信息 | 7.87 | -123.47 | -0.18 | -2.24% | 160927 | 12698.21 | 1.01% | | 300002 | 神州泰岳 | 8.26 | 24.11 | -0.19 | -2.25% | 335294 | 27775.79 | 1.81% | | 600743 | 华远控股 | 2.16 | -48.49 | -0.05 | -2.26% | 302612 | 6550.13 | 1.29% | | 600715 | 文投控股 | 1.72 | -100.50 | -0.04 | -2.27% | 406511 | 7002.729 | 1.42% | | 000402 | 金融街 | 2.58 | -1.73 | -0.06 | -2.27% | 473848 | 12248.79 | 1.59% | | 300674 | 宇信科技 | 17.10 | 23.12 | -0.40 | -2.29% | 157733 | 27089.33 | 2.24% | | 300075 | 数字政通 | 10.67 | -18.11 | -0.25 | -2.29% | 81245 | 8708.68 | 1.55% | | 300365 | 恒华科技 | 4.66 | -10.52 | -0.11 | -2.31% | 107754 | 5042.28 | 2.11% | | 002721 | 金一文化 | 2.96 | 87.08 | -0.07 | -2.31% | 1683131 | 49264.3 | 6.33% | | 002542 | *ST中岩 | 1.68 | -3.15 | -0.04 | -2.33% | 120133 | 2037.75 | 0.68% | | 600658 | 电子城 | 4.20 | -2.49 | -0.10 | -2.33% | 145265 | 6134.65 | 1.30% | | 300895 | 铜牛信息 | 54.87 | -97.64 | -1.31 | -2.33% | 45072 | 25144.99 | 6.61% | | 002368 | 太极股份 | 13.66 | -7.62 | -0.33 | -2.36% | 79854 | 10968.94 | 1.28% | | 300287 | 飞利信 | 3.68 | -35.74 | -0.09 | -2.39% | 314305 | 11558.96 | 2.38% | | 600410 | 华胜天成 | 14.22 | -43.66 | -0.35 | -2.40% | 523131 | 74488.67 | 4.77% | | 920592 | 华信永道 | 25.57 | -44.35 | -0.63 | -2.40% | 45899 | 11956.73 | 9.13% | | 603859 | 能科科技 | 38.48 | 48.88 | -0.95 | -2.41% | 62275 | 24084.72 | 2.54% | | 000620 | 盈新发展 | 3.24 | -20.55 | -0.08 | -2.41% | 5940793 | 196148.7 | 12.72% | | 688050 | 爱博医疗 | 39.28 | 32.00 | -0.97 | -2.41% | 18288.42 | 7246.435 | 0.95% | | 688244 | 永信至诚 | 14.50 | -36.24 | -0.36 | -2.42% | 16502.81 | 2406.497 | 1.09% | | 300896 | 爱美客 | 90.83 | 25.10 | -2.27 | -2.44% | 25247 | 23007.63 | 1.14% | | 000882 | 华联股份 | 1.58 | -8.23 | -0.04 | -2.47% | 610132 | 9674.591 | 2.23% | | 300858 | 科拓生物 | 14.56 | 48.93 | -0.37 | -2.48% | 24392 | 3571.62 | 1.25% | | 300759 | 康龙化成 | 41.69 | 44.72 | -1.07 | -2.50% | 489639 | 204996.5 | 3.45% | | 688561 | 奇安信 | 26.85 | -19.73 | -0.69 | -2.51% | 52763.41 | 14282.91 | 0.77% | | 300157 | 新锦动力 | 4.15 | -1026.21 | -0.11 | -2.58% | 320138 | 13329.66 | 4.36% | | 300612 | 宣亚国际 | 12.37 | -23.34 | -0.33 | -2.60% | 44570 | 5529.34 | 2.45% | | 600055 | 万东医疗 | 10.48 | -19.87 | -0.28 | -2.60% | 61912 | 6540.61 | 0.88% | | 600588 | 用友网络 | 9.70 | -24.14 | -0.26 | -2.61% | 483404 | 47072.49 | 1.41% | | 300251 | 光线传媒 | 11.45 | -64.08 | -0.31 | -2.64% | 420947 | 48267.26 | 1.53% | | 002362 | 汉王科技 | 15.78 | -17.11 | -0.43 | -2.65% | 37005 | 5870.33 | 1.78% | | 300204 | 舒泰神 | 20.80 | -125.26 | -0.57 | -2.67% | 126527 | 26471.13 | 2.79% | | 301153 | 中科江南 | 17.83 | 47.20 | -0.49 | -2.67% | 37709 | 6747.89 | 1.14% | | 002279 | 久其软件 | 6.91 | 62.56 | -0.19 | -2.68% | 318708 | 22129.68 | 4.00% | | 002659 | 凯文教育 | 4.69 | -167.27 | -0.13 | -2.70% | 148954 | 6992.04 | 2.49% | | 600683 | 京投发展 | 9.73 | -5.69 | -0.27 | -2.70% | 264063 | 26170.69 | 3.56% | | 920208 | 青矩技术 | 12.60 | 11.87 | -0.35 | -2.70% | 32930 | 4164.573 | 2.04% | | 300386 | 飞天诚信 | 11.51 | -79.05 | -0.32 | -2.70% | 105154 | 12117.06 | 4.09% | | 300058 | 蓝色光标 | 13.60 | 143.73 | -0.38 | -2.72% | 2357367 | 320700.1 | 6.78% | | 688051 | 佳华科技 | 25.08 | -14.13 | -0.72 | -2.79% | 13923.18 | 3517.372 | 1.80% | | 002038 | 双鹭药业 | 5.90 | -8.38 | -0.17 | -2.80% | 241035 | 14301.54 | 2.83% | | 300465 | 高伟达 | 11.76 | 216.91 | -0.34 | -2.81% | 126253 | 14920.55 | 2.85% | | 300383 | 光环新网 | 11.72 | -25.90 | -0.34 | -2.82% | 503738 | 59698.34 | 2.81% | | 603533 | 掌阅科技 | 24.01 | -158.58 | -0.70 | -2.83% | 289958 | 69908.94 | 6.61% | | 688280 | 精进电动 | 5.14 | -46.95 | -0.15 | -2.84% | 99372.22 | 5163.495 | 1.91% | | 688489 | 三未信安 | 23.21 | -146.74 | -0.68 | -2.85% | 10580.18 | 2473.681 | 0.63% | | 688197 | 首药控股 | 32.08 | -55.79 | -0.94 | -2.85% | 15365.86 | 4980.122 | 2.40% | | 603138 | 海量数据 | 13.95 | -42.07 | -0.41 | -2.86% | 213154 | 29986.11 | 7.39% | | 601059 | 信达证券 | 15.93 | 26.27 | -0.47 | -2.87% | 172269 | 27330.49 | 0.53% | | 300191 | 潜能恒信 | 36.95 | 62.60 | -1.11 | -2.92% | 149199 | 55604.11 | 6.75% | | 600376 | 首开股份 | 3.29 | -1.28 | -0.10 | -2.95% | 596415 | 19701.61 | 2.31% | | 000931 | 中关村 | 4.59 | -166.84 | -0.14 | -2.96% | 312422 | 14308.79 | 4.16% | | 920189 | 康美特 | 20.37 | 29.02 | -0.63 | -3.00% | 41038 | 8500.799 | 4.84% | | 600463 | 空港股份 | 8.37 | -30.28 | -0.26 | -3.01% | 36877 | 3111.45 | 1.23% | | 603000 | 人民网 | 17.00 | 78.61 | -0.53 | -3.02% | 241044 | 41116.01 | 2.18% | | 301080 | 百普赛斯 | 89.70 | 83.50 | -2.80 | -3.03% | 119430 | 106631.8 | 9.42% | | 002995 | 天地在线 | 17.81 | -32.82 | -0.56 | -3.05% | 64367 | 11472.01 | 5.29% | | 688658 | 悦康药业 | 13.01 | -21.81 | -0.42 | -3.13% | 113499.5 | 14863.11 | 2.52% | | 920879 | 基康技术 | 12.97 | 31.48 | -0.42 | -3.14% | 11945 | 1573.951 | 0.80% | | 688500 | 慧辰股份 | 32.68 | -36.71 | -1.06 | -3.14% | 12870.8 | 4249.665 | 1.72% | | 920184 | 国源科技 | 12.07 | 71.09 | -0.40 | -3.21% | 30041 | 3663.679 | 3.36% | | 688795 | 摩尔线程 | 387.15 | -245.44 | -12.96 | -3.24% | 90438.91 | 351570.3 | 16.15% | | 300229 | 拓尔思 | 13.36 | -30.01 | -0.46 | -3.33% | 197765 | 26548.88 | 2.27% | | 300364 | 中文在线 | 25.10 | -37.50 | -0.87 | -3.35% | 693838 | 174848.2 | 10.50% | | 920122 | 中纺标 | 24.16 | 87.01 | -0.85 | -3.40% | 11006 | 2697.97 | 2.94% | | 688790 | 昂瑞微 | 101.30 | 130.49 | -3.70 | -3.52% | 9041.858 | 9418.248 | 7.13% | | 920344 | 三元基因 | 20.45 | 186.57 | -0.75 | -3.54% | 24620 | 5075.469 | 2.16% | | 300662 | 科锐国际 | 21.74 | 12.64 | -0.81 | -3.59% | 49335 | 10859.49 | 2.51% | | 002410 | 广联达 | 8.55 | 38.35 | -0.32 | -3.61% | 348762 | 30030.68 | 2.20% | | 920263 | 中航泰达 | 6.90 | -20.02 | -0.26 | -3.63% | 10031 | 701.628 | 0.98% | | 300182 | 捷成股份 | 5.20 | 67.39 | -0.20 | -3.70% | 1279201 | 66705.53 | 5.30% | | 688004 | 博汇科技 | 20.72 | -62.93 | -0.80 | -3.72% | 19043.03 | 4001.703 | 2.38% | | 300785 | 值得买 | 35.47 | 85.14 | -1.40 | -3.80% | 69839 | 24912.04 | 5.37% | | 603888 | 新华网 | 17.04 | 39.43 | -0.68 | -3.84% | 390016 | 66177.55 | 5.25% | | 920047 | 诺思兰德 | 15.57 | -67.58 | -0.63 | -3.89% | 53645 | 8449.197 | 2.98% | | 300315 | 掌趣科技 | 4.17 | -66.99 | -0.17 | -3.92% | 1262551 | 52918.6 | 4.66% | | 688229 | 博睿数据 | 62.49 | -26.11 | -2.56 | -3.94% | 6960.77 | 4396.234 | 1.57% | | 603598 | 引力传媒 | 18.07 | 260.56 | -0.82 | -4.34% | 198970 | 36048.19 | 7.38% | | 300430 | *ST益通 | 4.53 | -1.29 | -0.23 | -4.83% | 88548 | 4065.09 | 3.41% | | 301668 | 昊创瑞通 | 32.77 | 48.14 | -1.67 | -4.85% | 17025 | 5680.59 | 7.00% | | 688651 | 盛邦安全 | 23.35 | -46.35 | -1.19 | -4.85% | 20106.57 | 4740.212 | 4.28% | | 300071 | 福石控股 | 4.29 | -61.84 | -0.22 | -4.88% | 784968 | 33771.19 | 8.30% | | 600791 | 京能置业 | 7.60 | -3.07 | -0.39 | -4.88% | 334682 | 25805.76 | 7.40% | | 300291 | 百纳千成 | 5.40 | -4.70 | -0.28 | -4.93% | 588549 | 31733.02 | 6.32% | | 300684 | 中石科技 | 83.66 | 70.57 | -4.57 | -5.18% | 273070 | 231519.3 | 13.37% | | 300663 | 科蓝软件 | 8.40 | -8.66 | -0.46 | -5.19% | 311157 | 26367.6 | 6.76% | | 601949 | 中国出版 | 6.68 | 24.01 | -0.37 | -5.25% | 1530025 | 101038.7 | 8.04% | | 688356 | 键凯科技 | 79.88 | 113.82 | -4.72 | -5.58% | 43534.58 | 35140.39 | 7.18% | | 920429 | 康比特 | 11.10 | 28.75 | -0.67 | -5.69% | 29136 | 3299.706 | 2.57% | | 300788 | 中信出版 | 29.70 | 65.70 | -2.05 | -6.46% | 208043 | 60933.26 | 10.94% | | 003004 | 声迅股份 | 71.24 | -364.38 | -5.21 | -6.81% | 24737 | 17960.88 | 3.60% | | 001210 | 金房能源 | 28.30 | 32.73 | -2.15 | -7.06% | 131844 | 38225.27 | 13.83% | | 600657 | 信达地产 | 3.12 | -1.62 | -0.24 | -7.14% | 1340145 | 42301.82 | 4.70% | | 601858 | 中国科传 | 21.01 | 35.20 | -1.89 | -8.25% | 243672 | 51715.88 | 3.08% | | 003005 | 竞业达 | 16.85 | -83.30 | -1.87 | -9.99% | 243604 | 41993.06 | 18.15% | | 603123 | 翠微股份 | 11.05 | -25.21 | -1.23 | -10.02% | 862136 | 97338.82 | 13.22% | | 920021 | 流金科技 | 8.05 | 160.91 | -0.92 | -10.26% | 420090 | 34932.01 | 16.97% |
|