中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
孩子王(301078)江苏省上涨家数:291下跌家数:419平均涨幅:-0.02%平均换手:2.97%总成交额:2485.95亿元
更新时间：2026-09-22 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688105诺唯赞26.49-1559.75+3.59+15.68%356268.792432.036.89%
301122采纳股份59.181178.19+5.90+11.07%6626137968.48.76%
002564天沃科技5.45-215.69+0.50+10.10%25142613315.032.93%
000910大亚圣象6.89-17.45+0.63+10.06%55926036154.2110.22%
605218伟时电子15.94-79.01+1.45+10.01%7921512589.183.26%
002290禾盛新材77.8595.35+7.08+10.00%3095424097.51.25%
001234泰慕士29.2578.09+2.66+10.00%4245712384.624.64%
603221爱丽家居33.55-164.48+3.05+10.00%15100549173.176.23%
605058澳弘电子53.2755.17+4.84+9.99%223373112981.215.63%
605258协和电子42.1656.21+3.83+9.99%7705630825.728.76%
600770综艺股份6.6363.21+0.60+9.95%19394412858.481.49%
301360荣旗科技70.44102.56+5.94+9.21%4013228214.2211.78%
688258卓易信息94.6851.83+7.43+8.52%61000.9557538.467.02%
603655朗博科技34.2881.04+2.69+8.52%3069610222.622.90%
300192科德教育19.69101.84+1.29+7.01%22975644671.045.04%
603355莱克电气32.7431.11+1.95+6.33%6822021456.061.19%
688329艾隆科技23.19137.96+1.34+6.13%20065.264620.5882.60%
301636泽润新能42.10-183.24+2.41+6.07%2544710557.656.74%
003032传智教育9.96-82.09+0.57+6.07%66322165945.7923.31%
300725药石科技53.2259.06+2.90+5.76%298262155797.814.71%
002315焦点科技25.5922.54+1.39+5.74%15639339890.075.92%
300670大烨智能7.49-15.02+0.38+5.34%21361216145.219.51%
301310鑫宏业54.7578.28+2.65+5.09%6190033616.46.35%
688030山石网科19.37-25.28+0.92+4.99%50359.69675.0432.79%
301258富士莱27.06375.80+1.23+4.76%159074276.21.75%
301393昊帆生物65.6264.71+2.86+4.56%5261333977.4111.97%
300864南大环境26.4827.54+1.11+4.38%5272213901.63.31%
688060云涌科技38.21-102.02+1.60+4.37%7179.962726.1831.19%
603137恒尚节能20.66-74.61+0.85+4.29%19251339734.2910.52%
300385ST雪浪13.40-20.15+0.55+4.28%680648943.622.26%
002333罗普斯金5.6290.31+0.23+4.27%1715959608.762.57%
301226祥明智能33.94668.60+1.29+3.95%3639212446.623.34%
920125鸿仕达148.9694.89+5.62+3.92%1897228697.468.29%
603065宿迁联盛14.82-331.56+0.55+3.85%31761447703.677.58%
688137近岸蛋白123.31-104.17+4.47+3.76%111975.8134872.416.02%
688273麦澜德30.5840.54+1.08+3.66%16243.94893.0251.62%
300420五洋自控7.99429.56+0.28+3.63%82869466937.37.42%
002156通富微电63.3840.02+2.20+3.60%12451388047488.21%
603629利通电子115.4944.87+3.99+3.58%3258123715169.03%
688381帝奥微43.96141.72+1.48+3.48%109254.548317.84.41%
603776永安行20.32-32.15+0.68+3.46%217784362.560.78%
688093世华科技23.2719.88+0.76+3.38%25463.775937.0510.91%
688399硕世生物27.49-133.78+0.88+3.31%23291.636376.141.88%
688226威腾电气29.74185.15+0.95+3.30%52422.4215654.42.78%
920026卓兆点胶18.4350.10+0.58+3.25%236094405.0812.73%
688013天臣医疗24.4439.11+0.76+3.21%13065.493155.0361.61%
688533上声电子20.3224.37+0.63+3.20%16235.163285.9950.98%
300964本川智能77.54156.36+2.38+3.17%8071863437.579.34%
688218江苏北人41.47-116.98+1.25+3.11%41824.7917346.523.59%
600562国睿科技28.6262.15+0.86+3.10%12278334941.440.99%
300798锦鸡股份9.05-118.72+0.27+3.08%34989730964.038.62%
688046药康生物37.9085.16+1.12+3.05%10757840467.12.62%
688426康为世纪21.90-28.42+0.62+2.91%21929.194826.0471.95%
601700风范股份6.66-24.88+0.18+2.78%726711.148036.476.38%
300907康平科技58.86150.56+1.58+2.76%41871242994.36%
920339恒太照明10.9289.51+0.29+2.73%101501112.0580.67%
300644南京聚隆20.9323.24+0.55+2.70%366597610.534.14%
301290东星医疗29.15-85.64+0.76+2.68%196545697.82.47%
688588凌志软件9.24-117.99+0.24+2.67%39970.43703.4741.02%
301163宏德股份22.7990.42+0.59+2.66%135803079.362.48%
688350富淼科技28.80949.21+0.74+2.64%41509.0512279.122.90%
300295*ST三六五12.21-58.03+0.31+2.61%360114384.882.15%
603699纽威股份44.7020.41+1.13+2.59%4590020510.570.60%
688689银河微电41.9360.19+1.03+2.52%11249248084.937.76%
301378通达海26.06-17.28+0.64+2.52%265716899.454.30%
603307扬州金泉25.6923.75+0.63+2.51%73771879.130.76%
301006迈拓股份13.8929.07+0.34+2.51%164362266.091.91%
688758赛分科技33.7276.52+0.82+2.49%107367.836055.193.60%
301187欧圣电气15.70215.88+0.38+2.48%428486704.091.68%
301339通行宝11.8831.68+0.28+2.41%692918161.021.21%
301012扬电科技23.6695.67+0.54+2.34%8218319589.284.17%
301180万祥科技11.91-182.34+0.27+2.32%304743588.821.86%
603955大千生态24.91-27.76+0.56+2.30%205525052.241.51%
301220亚香股份33.49129.93+0.75+2.29%270679095.813.46%
301063海锅股份17.9085.35+0.39+2.23%139842490.421.45%
301285鸿日达103.80-203.86+2.20+2.17%4175544541.423.18%
603666亿嘉和27.42-37.89+0.58+2.16%346689489.811.69%
688355明志科技17.0240.07+0.36+2.16%11587.741965.9350.93%
603530神马电力45.9740.79+0.97+2.16%3574516470.010.84%
603828*ST利达6.19-12.73+0.13+2.15%466792878.730.78%
688300联瑞新材178.52142.26+3.74+2.14%90919.04163703.83.77%
000681视觉中国16.7683.65+0.35+2.13%29563449697.084.37%
601155新城控股12.9746.14+0.27+2.13%24242130811.341.07%
688113联测科技36.2524.61+0.75+2.11%9442.993417.7821.47%
688286敏芯股份49.87-397.84+1.03+2.11%33687.2168554.30%
002384东山精密199.13101.74+4.11+2.11%69080214084014.98%
603519立霸股份16.5424.63+0.34+2.10%596819758.242.24%
300091*ST金灵2.45-3.44+0.05+2.08%765341881.440.47%
920035精创电气24.9027.48+0.50+2.05%81682035.6645.19%
603206嘉环科技14.00108.65+0.27+1.97%354794948.211.16%
601928凤凰传媒8.4316.48+0.16+1.93%15681413177.260.62%
301272英华特35.4765.88+0.67+1.93%63762251.831.61%
603326我乐家居7.6218.41+0.14+1.87%324072445.361.02%
301601惠通科技16.3351.87+0.30+1.87%439667105.925.97%
688690纳微科技47.8292.17+0.87+1.85%101642.949027.542.52%
688052纳芯微256.75-504.13+4.65+1.84%18333.5947288.641.28%
605319无锡振华23.6917.68+0.42+1.80%4407210502.771.27%
920422润普食品9.6228.78+0.17+1.80%136251299.3692.06%
301195北路智控27.3128.41+0.48+1.79%128513487.671.47%
301101明月镜片30.9729.93+0.54+1.77%210036498.181.08%
688166博瑞医药36.90167.03+0.64+1.77%107657.339491.162.47%
603161科华控股15.3390.18+0.26+1.73%272544143.081.42%
301229纽泰格11.9010575.92+0.20+1.71%220832618.641.71%
688386泛亚微透47.6955.70+0.78+1.66%28783.2813983.052.89%
301181标榜股份26.3838.74+0.43+1.66%4083610729.123.48%
603985恒润股份17.2267.99+0.28+1.65%9227215989.162.09%
300753爱朋医疗21.60-187.43+0.35+1.65%5532711821.146.25%
301023奕帆传动28.8545.07+0.46+1.62%141594087.022.12%
300522世名科技15.17730.03+0.24+1.61%22770634933.048.64%
300554三超新材22.76-16.70+0.35+1.56%4625310494.145.26%
300549优德精密14.66293.62+0.22+1.52%132631939.71.30%
300707威唐工业12.10-378.65+0.18+1.51%285063444.011.99%
300708聚灿光电9.4253.83+0.14+1.51%46511744044.236.51%
688232新点软件17.79162.95+0.26+1.48%25309.594514.480.79%
688450光格科技33.30-44.30+0.48+1.46%11650.493891.9782.38%
688178万德斯29.35-29.16+0.42+1.45%10335.23042.4441.22%
600487亨通光电72.7842.87+1.03+1.44%184532913710157.52%
603351威尔药业27.7324.23+0.39+1.43%4505112349.063.33%
300952恒辉安防17.0760.42+0.24+1.43%438097438.562.95%
920641格利尔13.6260.26+0.19+1.41%6588892.52051.45%
605376博迁新材139.42146.32+1.94+1.41%187132266966.67.15%
301036双乐股份22.29359.13+0.31+1.41%67481505.110.97%
688670金迪克18.81-12.20+0.26+1.40%23515.874395.0651.91%
300201海伦哲13.7739.37+0.19+1.40%30343542092.683.02%
002692远程股份4.39-28.89+0.06+1.39%1543056813.572.15%
603528多伦科技6.59-76.72+0.09+1.38%1096757212.241.55%
600901江苏金租6.7611.56+0.09+1.35%20173513495.150.35%
301278快可电子29.46113.39+0.39+1.34%155744608.162.88%
688192迪哲医药61.20-47.68+0.81+1.34%48059.1229307.051.04%
600716凤凰股份3.78-5.09+0.05+1.34%801092994.510.86%
301170锡南科技22.9128.27+0.30+1.33%49601132.421.31%
603660苏州科达9.95-10.04+0.13+1.32%13738513730.682.40%
603201常润股份15.7215.01+0.20+1.29%252213952.981.34%
603486科沃斯50.8614.54+0.63+1.25%3206016276.470.56%
603958哈森股份18.60-173.52+0.23+1.25%17901933664.958.16%
300912凯龙高科20.35-20.82+0.25+1.24%227844630.932.65%
688211中科微至32.58-244.06+0.40+1.24%12711.764133.6080.97%
603036如通股份13.8928.38+0.17+1.24%396605455.831.93%
601199江南水务6.6917.70+0.08+1.21%1266338464.621.35%
000626远大控股9.2188.99+0.11+1.21%11447210473.942.27%
603387基蛋生物10.0617.23+0.12+1.21%16710516823.993.29%
603183建研院5.06-1240.82+0.06+1.20%1803319039.023.63%
605089味知香21.1537.43+0.25+1.20%69321450.880.50%
688259创耀科技32.5161.71+0.38+1.18%8288.1392692.7730.74%
920699海达尔69.3089.63+0.80+1.17%98417024.0463.37%
002081金螳螂5.2235.24+0.06+1.16%2374234123876.68.95%
002426胜利精密2.67-10.49+0.03+1.14%151474941127.364.74%
688116天奈科技33.9150.57+0.38+1.13%43818.5914938.521.20%
688358祥生医疗28.8727.96+0.32+1.12%8616.552490.4550.77%
300959线上线下99.28-308.60+1.07+1.09%2221422004.853.74%
603810丰山集团12.1072.89+0.13+1.09%170792059.251.03%
300331苏大维格49.9422657.79+0.53+1.07%9182546376.24.13%
300927江天化学28.3752.06+0.30+1.07%11478132428.898.15%
301560众捷股份24.61145.05+0.25+1.03%169084167.62.89%
301557常友科技85.3968.33+0.86+1.02%64435500.142.59%
002998优彩资源8.0630.38+0.08+1.00%790936353.282.92%
603028赛福天7.12-25.42+0.07+0.99%328742330.561.15%
603041美思德11.4033.78+0.11+0.97%168461916.780.92%
688566吉贝尔26.9525.62+0.26+0.97%18045.154850.8220.90%
002483润邦股份6.3417.89+0.06+0.96%1595209995.641.80%
605300佳禾食品10.60102.46+0.10+0.95%513995423.231.13%
688176亚虹医药14.87-17.27+0.14+0.95%225177.833232.453.94%
600128苏豪弘业8.6449.62+0.08+0.93%306712628.291.24%
688429时创能源9.83-9.06+0.09+0.92%7715.56757.09850.19%
688221前沿生物17.49-300.93+0.16+0.92%162588.328369.784.34%
688377迪威尔17.5540.66+0.16+0.92%12559.632210.0410.54%
002484江海股份61.2274.45+0.54+0.89%339961209997.54.14%
300905宝丽迪39.1044.84+0.34+0.88%11599345712.178.33%
000421南京公用5.7733.40+0.05+0.87%790994537.971.38%
605099共创草坪29.1516.72+0.25+0.87%91252652.740.23%
002635安洁科技15.2947.27+0.13+0.86%10512216289.872.66%
688702盛科通信329.80-940.18+2.80+0.86%54673.94182652.82.62%
301078孩子王7.0727.41+0.06+0.86%14275310080.661.13%
603968醋化股份10.63-32.28+0.09+0.85%221212340.951.08%
301210金杨精密30.7258.08+0.26+0.85%3819011871.176.20%
300751迈为股份203.9798.10+1.72+0.85%530471098102.75%
002165红宝丽7.40-350.30+0.06+0.82%75621455594.6610.39%
301088戎美股份13.6047.56+0.11+0.82%110501497.410.59%
920012创达新材50.7236.17+0.40+0.79%143287522.0017.42%
300761立华股份20.9049.54+0.16+0.77%5367511150.390.83%
688097博众精工45.9829.89+0.35+0.77%47192.92218981.06%
002576通达动力14.5329.41+0.11+0.76%161872344.441.00%
600099林海股份9.2876.54+0.07+0.76%188751746.750.86%
603332苏州龙杰11.9526.38+0.09+0.76%291853471.471.35%
603507振江股份26.6825.96+0.20+0.76%17774647144.987.52%
600889*ST京化13.464036.85+0.10+0.75%96001291.650.26%
001324长青科技21.58102.75+0.16+0.75%313366705.82.27%
601990南京证券6.7523.71+0.05+0.75%15705310596.550.37%
300500启迪设计9.46-20.23+0.07+0.75%290202741.851.73%
600510黑牡丹6.77-88.13+0.05+0.74%585323985.750.57%
603381永臻股份14.99-15.26+0.11+0.74%256433849.311.80%
920005鼎佳精密24.5340.21+0.18+0.74%2546628.11910.66%
301202朗威股份39.7592.41+0.29+0.73%152306075.971.91%
600406国电南瑞22.2621.29+0.16+0.72%29092864762.710.36%
002530金财互联7.3075.32+0.05+0.69%982377208.741.39%
603915国茂股份13.2733.26+0.09+0.68%454926070.040.69%
688685迈信林35.57-410.11+0.24+0.68%26293.089372.5421.79%
603291联合水务8.9340.09+0.06+0.68%373073323.920.88%
688607康众科技39.31-116.90+0.26+0.67%7024.082794.8520.80%
300682朗新科技9.12-94.41+0.06+0.66%991499073.380.96%
002802洪汇新材12.3846.21+0.08+0.65%158211959.171.06%
603707健友股份7.9426.57+0.05+0.63%1160399191.910.72%
300982苏文电能14.44-40.83+0.09+0.63%143272069.10.74%
301155海力风电43.36195.11+0.27+0.63%5691924773.724.57%
300651金陵体育16.4285.16+0.10+0.61%332295447.043.21%
300926博俊科技16.639.30+0.10+0.60%238304001.940.80%
601555东吴证券8.3610.28+0.05+0.60%25657421435.40.52%
688262国芯科技28.63-38.54+0.17+0.60%100660.829473.023.00%
301061匠心家居44.0017.07+0.26+0.59%3943617554.162.09%
601512中新集团8.5313.11+0.05+0.59%183151555.080.12%
688337普源精电47.9397.94+0.28+0.59%70026.7834142.763.76%
300697电工合金15.5033.37+0.09+0.58%9099614144.532.75%
002394联发股份10.3824.20+0.06+0.58%302943149.850.94%
300610晨化股份10.4331.88+0.06+0.58%193682010.131.17%
603722阿科力29.74-56.84+0.17+0.57%89582679.640.93%
688225亚信安全14.56-16.88+0.08+0.55%85862.4712519.462.15%
603273天元智能14.82135.59+0.08+0.54%135012000.592.41%
920694中裕科技16.7417.43+0.09+0.54%3294550.34830.53%
002223鱼跃医疗26.5123.50+0.14+0.53%5490414508.310.59%
002877智能自控7.59165.78+0.04+0.53%316062399.51.31%
603269海鸥股份26.9296.80+0.14+0.52%21501858783.334.98%
600908无锡银行5.785.40+0.03+0.52%1260007238.940.63%
301418协昌科技35.091186.70+0.18+0.52%78162753.442.53%
920181赛英电子71.9432.47+0.35+0.49%57444190.6345.73%
300240飞力达6.19515.14+0.03+0.49%571853527.021.57%
300575中旗股份6.38-37.80+0.03+0.47%26873417317.317.76%
688700东威科技64.81108.92+0.30+0.47%77369.3150737.662.59%
002787华源控股26.5963.63+0.12+0.45%18349549604.557.31%
300598诚迈科技31.25-98.48+0.14+0.45%5150016133.22.37%
300618寒锐钴业32.3544.35+0.14+0.43%294009543.781.08%
600854春兰股份4.7322.92+0.02+0.42%398151873.970.77%
301076新瀚新材21.5872.48+0.09+0.42%344847410.982.26%
688536思瑞浦357.53118.94+1.48+0.42%22338.3780133.241.65%
688408中信博22.95-13.52+0.09+0.39%18868.474347.8960.86%
603276恒兴新材18.1848.87+0.07+0.39%342336252.784.49%
301687新广益54.3164.50+0.20+0.37%3845520963.2312.34%
002734利民股份19.3918.86+0.07+0.36%18027934884.144.18%
688069德林海38.9063.39+0.14+0.36%42258.6716641.172.70%
605588冠石科技47.33-33.31+0.17+0.36%92204380.51.26%
603406天富龙28.1924.03+0.10+0.36%132093703.882.25%
300196长海股份19.8326.23+0.07+0.35%21180042564.348.57%
603416信捷电气46.9926.15+0.16+0.34%95544498.710.68%
300390天华新能54.3716.22+0.18+0.33%15478684308.842.18%
301093华兰股份73.09645.95+0.24+0.33%8964065074.344.41%
002127南极电商3.05-30.75+0.01+0.33%36847711268.371.85%
300031宝通科技21.3634.51+0.07+0.33%7576816281.892.11%
603111康尼机电6.1214.40+0.02+0.33%337152062.980.40%
688631莱斯信息37.92128.08+0.12+0.32%11942.854564.7490.73%
001400江顺科技76.4173.74+0.23+0.30%1565712226.144.86%
603017中衡设计10.0347.51+0.03+0.30%2469124770.89%
603380易德龙35.3025.38+0.10+0.28%198797042.291.24%
300466赛摩智能7.18-251.09+0.02+0.28%319592300.850.69%
688055龙腾光电3.78-45.80+0.01+0.27%62967.342389.5890.19%
920547无锡晶海19.2622.35+0.05+0.26%57201098.6661.51%
603518锦泓集团7.7810.39+0.02+0.26%560434352.141.63%
002807江阴银行4.145.42+0.01+0.24%31087812802.011.15%
002150正泰电源21.2330.36+0.05+0.24%5139811079.391.43%
603299苏盐井神8.7523.68+0.02+0.23%229972016.40.24%
603912佳力图8.82-45.58+0.02+0.23%891797904.1691.64%
603929亚翔集成159.8227.91+0.35+0.22%3996965190.661.87%
300292吴通控股4.6647.46+0.01+0.22%57278727065.395.12%
002652扬子新材4.80-117.55+0.01+0.21%1240385945.662.42%
300261雅本化学4.94-15.34+0.01+0.20%791053897.50.84%
920126永大股份10.1118.17+0.02+0.20%157251597.0563.52%
301215中汽股份5.3428.64+0.01+0.19%535782856.680.41%
605333沪光股份16.5629.74+0.03+0.18%128672133.540.28%
603937丽岛新材11.69104.06+0.02+0.17%162781904.590.78%
601688华泰证券18.508.14+0.03+0.16%42976479620.620.59%
688186广大特材14.34121.38+0.02+0.14%14989.442152.2230.53%
603966法兰泰克7.5516.73+0.01+0.13%584414440.451.12%
688510航亚科技25.4871.97+0.03+0.12%41205.7410540.351.59%
605286同力天启25.6442.05+0.03+0.12%232905956.481.39%
002349精华制药8.7232.24+0.01+0.11%11259209947413.83%
300339润和软件35.18233.84+0.04+0.11%15957756281.242.05%
688017绿的谐波289.20375.86+0.32+0.11%42977.38125969.52.34%
603880南卫股份9.28-25.18+0.01+0.11%878558141.8713.04%
603787新日股份10.31102.43+0.01+0.10%157331620.050.68%
920802保丽洁10.9433.76+0.01+0.09%2953323.45240.82%
688508芯朋微89.6346.84+0.08+0.09%57698.6852605.314.36%
600377宁沪高速12.5313.51+0.01+0.08%774909646.140.20%
920221易实精密12.5728.04+0.01+0.08%4722596.24570.76%
002722物产金轮13.2116.60+0.01+0.08%154962046.750.70%
002631德尔未来14.15-60.60+0.01+0.07%55791979863.047.03%
300826测绘股份15.76428.39+0.01+0.06%267454186.881.21%
603890春秋电子17.3333.13+0.01+0.06%17719130967.763.52%
301115联检科技35.37-186.64+0.02+0.06%7295026271.674.89%
688515裕太微152.31-118.34+0.07+0.05%20549.5831750.364.12%
002262恩华药业21.8620.18+0.01+0.05%333427293.90.38%
301626苏州天脉332.14484.12+0.14+0.04%2798496131.245.32%
600522中天科技36.9633.89+0.01+0.03%2560066960961.37.50%
002304洋河股份38.41124.67+0.01+0.03%2823710848.80.19%
000581威孚高科18.0114.480.000.00%288865217.070.36%
600513联环药业15.38-91.880.000.00%7232911117.292.53%
600557康缘药业12.4222.780.000.00%474745909.570.84%
002024ST易购1.1779.280.000.00%941831099.730.10%
002075沙钢股份3.5831.550.000.00%1640475882.660.75%
300160秀强股份4.4228.250.000.00%359081591.520.47%
300211*ST亿通7.06-62.080.000.00%13703977.140.46%
601222林洋能源5.9835.180.000.00%1154216929.570.57%
300284苏交科5.15841.480.000.00%643783323.90.54%
601388怡球资源3.2519.550.000.00%2278127414.451.03%
603188亚邦股份4.60-55.210.000.00%879314026.641.54%
600959江苏有线3.1598.620.000.00%2689678486.90.54%
002778中晟高科16.02123.300.000.00%184182950.211.49%
603013亚普股份14.4013.710.000.00%164712376.760.32%
603035常熟汽饰10.3515.380.000.00%155871612.750.43%
300585奥联电子--------------
603879永悦科技4.95-29.740.000.00%642503183.341.79%
002866传艺科技14.5264.430.000.00%382815581.782.08%
300777中简科技21.39165.910.000.00%297126384.910.69%
920363莱赛激光10.09224.550.000.00%7299740.32641.04%
920167同享科技13.8124.420.000.00%6795942.95311.04%
688496*ST清越0.58-0.880.000.00%000.00%
603400华之杰54.6783.050.000.00%000.00%
688029南微医学84.8231.22-0.01-0.01%21330.3918057.981.14%
688657浩辰软件33.9569.94-0.01-0.03%6008.722040.4631.01%
300354东华测试27.4838.22-0.01-0.04%85532366.71.03%
920593鼎智科技23.27160.42-0.01-0.04%107762530.2840.67%
603358华达科技46.03-757.62-0.02-0.04%5411125081.621.17%
688633星球石墨22.5015.49-0.01-0.04%12915.612917.8990.76%
603205健尔康21.7429.81-0.01-0.05%93882045.432.27%
688488艾迪药业16.59-1205.83-0.01-0.06%70758.2711792.11.68%
688003天准科技82.1584.75-0.05-0.06%26320.9221928.371.35%
301260格力博11.93-8.84-0.01-0.08%124771488.560.61%
301587中瑞股份21.4250.22-0.02-0.09%142233058.181.94%
002380科远智慧27.3239.70-0.03-0.11%308148491.072.17%
301098金埔园林8.86-7.38-0.01-0.11%380113372.161.97%
601456国联民生8.6921.49-0.01-0.11%1108779652.60.25%
002091江苏国泰7.5810.13-0.01-0.13%651084964.810.41%
920262太湖雪14.5825.87-0.02-0.14%88691297.2542.30%
603313梦百合6.96-33.35-0.01-0.14%16147811228.142.83%
603259药明康德167.7123.48-0.25-0.15%316391531322.61.28%
688390固德威59.7833.18-0.09-0.15%55501.1633629.892.28%
301599理奇智能33.1059.00-0.05-0.15%199246637.833.64%
300709精研科技38.98-470.41-0.06-0.15%5089120045.853.40%
920278鹿得医疗6.4886.57-0.01-0.15%9178594.53080.93%
603982泉峰汽车6.29-6.67-0.01-0.16%302691909.550.89%
605133嵘泰股份24.7539.03-0.04-0.16%342978534.231.22%
300881盛德鑫泰30.6615.07-0.05-0.16%60351855.061.05%
603906龙蟠科技18.2043.22-0.03-0.16%7129913040.431.27%
300450先导智能32.3730.45-0.06-0.19%22440173187.061.44%
002015协鑫能科16.0860.30-0.03-0.19%38077461250.922.35%
920068天工股份15.77119.43-0.03-0.19%70691118.4450.41%
603878武进不锈4.94-61.57-0.01-0.20%611483016.31.09%
603007顺景科技4.71-28.29-0.01-0.21%1306556151.261.88%
002883*ST中设9.20-60.32-0.02-0.22%3046280.40.20%
600805悦达投资4.5647.33-0.01-0.22%538642458.530.63%
301287康力源40.9552.80-0.09-0.22%62272538.163.66%
300509新美星8.9219.20-0.02-0.22%3712333151.50%
300258精锻科技8.89128.50-0.02-0.22%505484516.080.89%
603323苏农银行4.374.67-0.01-0.23%1937158441.520.87%
002839张家港行4.285.22-0.01-0.23%1788697652.80.73%
002395双象股份12.5922.68-0.03-0.24%190092396.150.71%
600925苏能股份4.13153.53-0.01-0.24%518352142.060.32%
300217东方电热4.1057.22-0.01-0.24%1082294441.060.87%
688580伟思医疗43.9624.93-0.11-0.25%12610.395538.3581.32%
301003江苏博云59.0356.10-0.15-0.25%2116712699.172.82%
920168通宝光电15.3718.17-0.04-0.26%1600246.21330.57%
688096京源环保7.59-25.56-0.02-0.26%49052.233732.2932.10%
603262技源集团18.1566.56-0.05-0.27%193653526.561.86%
688376美埃科技64.2281.59-0.18-0.28%9292.56055.3880.69%
300694蠡湖股份10.6516.95-0.03-0.28%278312970.781.28%
300135宝利国际3.54-41.50-0.01-0.28%1437575065.681.56%
603585苏利股份10.5717.44-0.03-0.28%257322718.580.95%
300856科思股份10.5149.39-0.03-0.28%145071528.420.32%
600305恒顺醋业6.7448.40-0.02-0.30%603564076.90.55%
603489八方股份29.4038.77-0.09-0.31%190205596.280.81%
920735德源药业25.9412.50-0.08-0.31%243706326.4362.14%
688661和林微纳106.67-2118.12-0.33-0.31%31925.634847.842.10%
920050爱伦医疗28.7318.16-0.09-0.31%1230354.13440.68%
300555ST路通12.52-27.24-0.04-0.32%6502819.320.33%
601128常熟银行6.235.13-0.02-0.32%32906420462.690.90%
301116益客食品9.18-63.57-0.03-0.33%275162522.590.61%
603005晶方科技30.3458.63-0.10-0.33%28452087576.34.36%
301329信音电子20.8650.87-0.07-0.33%230764814.293.49%
002309中利集团2.9769.15-0.01-0.34%54851516325.162.28%
002747埃斯顿29.68144.03-0.10-0.34%21043062932.262.68%
300304云意电气11.8425.20-0.04-0.34%12727815186.911.49%
601009南京银行11.786.38-0.04-0.34%29154734231.280.24%
301656联合动力14.5271.44-0.05-0.34%217943174.231.07%
001205盛航股份14.5121.48-0.05-0.34%282224072.321.70%
920665科强股份8.6045.73-0.03-0.35%6332547.50830.99%
600398海澜之家5.7313.27-0.02-0.35%20960512019.310.44%
301026浩通科技19.7318.53-0.07-0.35%221074386.311.38%
920392佳合科技14.0362.40-0.05-0.36%5639790.37141.56%
688558国盛智科33.6026.28-0.12-0.36%7559.42544.4770.57%
920946森萱医药10.5029.12-0.04-0.38%551175798.5341.29%
600078澄星股份10.3265.22-0.04-0.39%745527732.1291.13%
600584长电科技71.9466.39-0.28-0.39%943880690168.85.27%
601860紫金银行2.567.35-0.01-0.39%2900027421.30.82%
002239奥特佳2.5139.14-0.01-0.40%39541910004.971.21%
600287苏豪时尚5.01103.32-0.02-0.40%273051363.660.63%
002540亚太科技5.0020.95-0.02-0.40%445732230.370.52%
600775南京熊猫9.91298.92-0.04-0.40%826538204.621.23%
688516奥特维44.3632.10-0.18-0.40%41582.4218627.321.32%
920057百甲科技4.79-1897.05-0.02-0.42%6116294.10130.52%
920662方盛股份19.15196.71-0.08-0.42%76761482.3512.84%
301491汉桑科技37.8326.74-0.16-0.42%71642744.71.87%
002182宝武镁业11.62-114.08-0.05-0.43%699118201.640.78%
301238瑞泰新材16.1436.83-0.07-0.43%528748591.660.72%
920121江天科技27.6516.57-0.12-0.43%620172.68350.52%
603097江苏华辰18.42212.56-0.08-0.43%102371900.290.46%
002966苏州银行9.127.26-0.04-0.44%17432615884.660.40%
600533栖霞建设2.26-0.93-0.01-0.44%1928674316.031.84%
300228富瑞特装6.7718.32-0.03-0.44%609974140.961.09%
688599天合光能11.17-5.97-0.05-0.45%226973.825571.080.97%
603052可川科技59.44-296.00-0.27-0.45%3635321836.761.93%
920149旭杰科技8.77-26.61-0.04-0.45%8695763.00581.37%
603163圣晖集成83.2251.28-0.38-0.45%2159918245.122.16%
301106骏成科技19.7060.50-0.09-0.45%277685492.451.94%
603078江化微32.51120.92-0.15-0.46%15693251953.564.07%
300660江苏雷利23.7164.61-0.11-0.46%281466712.670.48%
688472阿特斯8.6253.74-0.04-0.46%205508.917762.170.56%
603334丰倍生物32.2033.75-0.15-0.46%113433644.433.57%
603059倍加洁25.5921.57-0.12-0.47%121293103.651.21%
301665泰禾股份22.5019.30-0.11-0.49%108182443.181.04%
300819聚杰微纤49.08161.13-0.24-0.49%3962819853.532.94%
301072中捷精工50.75-100.20-0.25-0.49%4524523195.446.66%
600919江苏银行12.076.13-0.06-0.49%908396.91091460.50%
688353华盛锂电83.1744.29-0.42-0.50%17444.3414600.081.09%
002160常铝股份3.9459.25-0.02-0.51%1038504100.041.01%
920003中诚咨询15.6614.61-0.08-0.51%5313832.87012.73%
920418苏轴股份17.5722.92-0.09-0.51%60041061.4930.38%
301389隆扬电子59.67186.64-0.31-0.52%7440445211.032.62%
002255海陆重工7.6716.49-0.04-0.52%533444109.050.84%
300190维尔利3.83-12.94-0.02-0.52%682542615.730.72%
002463沪电股份125.3447.64-0.66-0.52%377645479390.31.96%
920396常辅股份18.6332.96-0.10-0.53%4758892.96540.96%
300346南大光电55.32103.97-0.30-0.54%2722191526154.11%
920914远航精密16.5930.74-0.09-0.54%4809802.67110.48%
000425徐工机械7.3513.94-0.04-0.54%832171.161365.750.92%
603800洪田股份58.214338.70-0.32-0.55%3678021602.111.77%
603988中电电机18.1811383.94-0.10-0.55%194433554.680.83%
688375国博电子70.87104.47-0.39-0.55%26545.4219007.550.45%
003015日久光电12.5637.67-0.07-0.55%314873972.311.27%
603829洛凯股份15.9457.95-0.09-0.56%178742861.990.96%
605389长龄液压66.7794.28-0.38-0.57%52753556.320.28%
688261东微半导78.8777.43-0.45-0.57%59588.2747406.854.88%
920183海菲曼29.7319.02-0.17-0.57%3082924.85512.74%
301058中粮科工8.7419.26-0.05-0.57%719046264.141.40%
920014特瑞斯8.73413.95-0.05-0.57%8116708.73541.21%
603928兴业股份12.0834.04-0.07-0.58%577737032.061.70%
688295中复神鹰37.89220.84-0.22-0.58%39162.0814990.20.44%
603155新亚强15.2873.55-0.09-0.59%12333118940.692.69%
920180爱得科技11.8321.50-0.07-0.59%1898225.55340.53%
300320海达股份8.4519.82-0.05-0.59%306862603.070.63%
603312西典新能31.8424.78-0.19-0.59%47351516.490.93%
300617安靠智电36.3071.63-0.22-0.60%190916989.921.37%
300507苏奥传感6.4954.90-0.04-0.61%520223397.980.67%
688147微导纳米115.27413.55-0.72-0.62%49929.9358702.231.07%
601952苏垦农发9.5927.61-0.06-0.62%24480423350.91.78%
300447全信股份14.31132.17-0.09-0.62%278453999.961.38%
300416苏试试验14.2426.86-0.09-0.63%7819811226.041.55%
000525红太阳4.69-86.97-0.03-0.64%1969249257.841.77%
920046亿能电力20.25132.61-0.13-0.64%144682929.3252.59%
600064南京高科7.767.88-0.05-0.64%1037758068.630.60%
600970中材国际7.628.41-0.05-0.65%1121938586.480.43%
002090金智科技9.1451.96-0.06-0.65%395753642.430.99%
600862中航高科18.1829.28-0.12-0.66%6837212453.940.49%
300827上能电气25.7029.89-0.17-0.66%6122015793.881.40%
600268国电南自10.4220.55-0.07-0.67%564905935.870.56%
600282南钢股份4.409.95-0.03-0.68%33168714655.540.54%
603990麦迪科技19.95348.70-0.14-0.70%26512852557.28.69%
300394天孚通信277.30130.25-1.96-0.70%237306665110.52.18%
002976瑞玛精密26.76-195.33-0.19-0.71%7801320955.886.41%
688182灿勤科技29.2193.71-0.21-0.71%32168.39511.5660.80%
920007酉立智能33.1927.14-0.24-0.72%875291.95880.75%
603090宏盛股份39.7959.43-0.29-0.72%4082816431.054.08%
002438江苏神通13.7124.37-0.10-0.72%430625929.730.92%
001236弘业期货8.08254.40-0.06-0.74%865186993.1291.14%
920720吉冈精密8.0041.35-0.06-0.74%9784787.41851.32%
002550千红制药6.5528.55-0.05-0.76%904455954.810.95%
600276恒瑞医药45.6939.25-0.35-0.76%643265294482.21.01%
920100三协电机29.9257.16-0.23-0.76%88562667.8043.23%
601500通用股份3.8822.32-0.03-0.77%847543301.550.54%
301559中集环科12.8380.76-0.10-0.77%113261459.561.26%
000777中核科技16.6641.11-0.13-0.77%257634315.860.67%
301421波长光电80.42185.74-0.63-0.78%2265418525.213.73%
002546新联电子7.597.51-0.06-0.78%943447194.41.18%
600713南京医药5.0410.50-0.04-0.79%877384427.110.68%
920642通易航天10.07-37.08-0.08-0.79%132381337.7491.32%
688693锴威特77.21-62.24-0.62-0.80%10110.627905.6892.60%
603369今世缘28.3614.39-0.23-0.80%7089520023.20.57%
600981苏豪汇鸿2.43-17.06-0.02-0.82%1894774587.90.84%
301040中环海陆26.39-32.25-0.22-0.83%83782231.920.89%
600746江苏索普7.1534.81-0.06-0.83%949236768.40.81%
300600国瑞科技10.64-60.88-0.09-0.84%821168670.192.79%
301137哈焊华通31.73131.69-0.27-0.84%169805426.920.93%
002104恒宝股份11.70-369.88-0.10-0.85%65486077583.0110.78%
300664鹏鹞环保4.6523.81-0.04-0.85%365191702.010.50%
301502华阳智能52.83137.42-0.46-0.86%82524381.973.49%
300172中电环保4.5233.29-0.04-0.88%718353249.521.37%
300631久吾高科21.4537.06-0.19-0.88%97972116.380.81%
000551创元科技12.3419.08-0.11-0.88%8103210069.461.67%
003043华亚智能63.8096.80-0.57-0.89%3353421609.683.57%
688678福立旺27.6878.89-0.25-0.90%273175.275783.896.78%
603344星德胜23.8730.73-0.22-0.91%134533216.392.49%
603876鼎胜新材18.4321.28-0.17-0.91%81741152440.88%
301125腾亚精工14.02-271.83-0.13-0.92%467076608.792.65%
002293罗莱生活10.7615.44-0.10-0.92%219732373.370.26%
002513蓝丰生化5.38-9.83-0.05-0.92%522152798.151.77%
600794保税科技3.21-41.60-0.03-0.93%1101093536.760.92%
300806斯迪克55.82436.00-0.53-0.94%15690788788.553.44%
300165天瑞仪器5.05-12.28-0.05-0.98%969134920.62.30%
301186超达装备38.2147.15-0.38-0.98%253689757.3912.34%
688757胜科纳米31.16267.24-0.31-0.99%59405.0718850.153.28%
002387维信诺7.01-3.44-0.07-0.99%750095294.890.54%
920158长江能科7.9942.44-0.08-0.99%10486839.45791.96%
920002万达轴承49.9049.53-0.50-0.99%45072265.421.01%
603117万林物流3.99625.49-0.04-0.99%804123199.71.34%
300402宝色股份14.9473.29-0.15-0.99%246843722.41.01%
301010晶雪节能18.91344.42-0.19-0.99%365056909.323.38%
605298必得科技43.67147.74-0.44-1.00%38171676.580.20%
600682南京新百5.91-8.18-0.06-1.01%18998511220.921.63%
300721怡达股份22.47-237.63-0.23-1.01%5851213283.454.23%
000816智慧农业2.91-58.03-0.03-1.02%3122919083.3692.17%
920284灵鸽科技16.36-109.10-0.17-1.03%120451983.0631.80%
688478晶升股份48.48-151.72-0.51-1.04%59218.2929213.214.28%
002409雅克科技135.6562.17-1.43-1.04%151574210668.44.76%
920950迅安科技13.1925.00-0.14-1.05%48464.24870.14%
300337银邦股份9.3485.86-0.10-1.06%897558465.941.26%
300169天晟新材5.5731.02-0.06-1.07%461772576.71.53%
920533骏创科技16.6551.75-0.18-1.07%136732297.8491.87%
002009天奇股份15.64143.31-0.17-1.08%476937509.011.35%
301386未来电器21.0836.28-0.23-1.08%251785435.915.60%
920931无锡鼎邦10.07439.66-0.11-1.08%3336337.84671.16%
603185弘元绿能14.40-50.26-0.16-1.10%475786909.8310.70%
688535华海诚科109.08311.56-1.22-1.11%68017.9475847.645.09%
300537广信材料21.39295.73-0.24-1.11%8154117596.115.37%
688022ST瀚川8.89106.35-0.10-1.11%18152.771617.8621.03%
920204沪江材料13.3047.44-0.15-1.12%4737634.93130.95%
300655晶瑞电材13.26116.03-0.15-1.12%27904737445.612.49%
000570苏常柴A5.2945.27-0.06-1.12%637843380.091.15%
301266宇邦新材25.5159.59-0.29-1.12%4176910758.443.08%
688698伟创电气43.7840.56-0.50-1.13%17178.657616.9990.80%
002391长青股份5.2365.06-0.06-1.13%492232578.821.06%
920509同惠电子21.7748.41-0.25-1.14%299876619.0423.57%
688231隆达股份34.7886.64-0.40-1.14%39069.6313767.081.22%
688800瑞可达69.0778.74-0.80-1.14%68729.1448269.152.38%
000301东方盛虹13.7421.39-0.16-1.15%17295623741.440.26%
300279和晶科技6.0079.28-0.07-1.15%1112786711.992.28%
601007金陵饭店6.8339.79-0.08-1.16%525143586.981.35%
688755汉邦科技29.7544.63-0.35-1.16%68526.621236.778.58%
002796世嘉科技31.36-150.35-0.37-1.17%10402332954.374.56%
688106金宏气体27.08123.48-0.32-1.17%123614.534013.752.33%
688656浩欧博118.69272.08-1.41-1.17%5688.466730.4930.90%
002553南方精工15.7331.50-0.19-1.19%6485910278.722.53%
603382海阳科技18.9834.17-0.23-1.20%140502669.461.22%
002079苏州固锝9.0776.99-0.11-1.20%21279119514.542.62%
300809华辰装备24.6927.13-0.30-1.20%287457142.7911.91%
688266泽璟制药117.8856.75-1.49-1.25%44217.652718.971.67%
002445中南文化3.15169.12-0.04-1.25%32911010427.651.39%
301697贝特利27.5643.93-0.35-1.25%8428423756.4519.16%
300885海昌新材18.8868.46-0.24-1.26%1700732421.02%
600327大东方3.91-12.39-0.05-1.26%1284735027.981.45%
603066音飞储存9.3824.80-0.12-1.26%462334359.411.57%
920299灿能电力14.0761.09-0.18-1.26%79751125.7611.76%
300342天银机电32.03687.13-0.41-1.26%7704325013.561.83%
300393中来股份6.21-4.37-0.08-1.27%16495310403.011.75%
300382斯莱克16.18-86.96-0.21-1.28%12238920067.971.89%
920834三维装备9.2323.06-0.12-1.28%5160480.66650.82%
300641正丹股份13.7322.48-0.18-1.29%284583935.050.54%
301179泽宇智能20.5547.94-0.27-1.30%312066472.091.31%
000727冠捷科技2.26-14.80-0.03-1.31%49151811212.121.09%
603283赛腾股份45.9129.77-0.61-1.31%12068156534.043.42%
600370*ST三房1.50-9.76-0.02-1.32%1138811710.440.28%
603018华设集团5.2415.35-0.07-1.32%476282509.890.58%
600486扬农化工53.0316.88-0.71-1.32%2374012642.360.59%
603125常青科技23.8242.33-0.32-1.33%259216238.370.64%
300528幸福蓝海14.06-26.33-0.19-1.33%9881513979.672.65%
300580贝斯特18.4533.61-0.25-1.34%511519512.2711.08%
601010ST文峰1.47-17.92-0.02-1.34%1110341640.960.61%
688720艾森股份68.06148.28-0.93-1.35%33094.9622939.444.23%
920089禾昌聚合10.0912.76-0.14-1.37%116741186.571.05%
601100恒立液压92.2045.10-1.28-1.37%5934655289.830.44%
300623捷捷微电34.5555.20-0.48-1.37%25440788683.853.31%
920245威博液压13.6749.50-0.19-1.37%3327457.99040.63%
301090华润材料7.1436.48-0.10-1.38%519243714.870.35%
002496辉丰股份2.13-15.50-0.03-1.39%2454105254.522.08%
605183确成股份16.2917.01-0.23-1.39%142902335.860.35%
002685华东重机5.6655.57-0.08-1.39%33627519196.43.34%
301707展芯股份73.14121.74-1.04-1.40%3183323584.7711.77%
300051琏升科技8.40-24.98-0.12-1.41%1026438703.252.79%
601799星宇股份71.2612.83-1.02-1.41%3688126464.271.29%
002274华昌化工6.17-63.76-0.09-1.44%27028716633.012.88%
300975商络电子26.6525.38-0.39-1.44%33317490162.66.74%
300429强力新材11.58-37.27-0.17-1.45%16239519035.153.89%
600501航天晨光14.83-37.15-0.22-1.46%325524872.460.76%
603366日出东方7.3835.29-0.11-1.47%17193612761.322.11%
600736苏州高新6.6713.19-0.10-1.48%15878210625.81.38%
300584海辰药业31.2983.50-0.47-1.48%184415796.532.25%
002608江苏国信7.319.41-0.11-1.48%1013547427.220.27%
000919金陵药业6.6373.68-0.10-1.49%833715556.041.34%
300260新莱应材63.55155.24-0.97-1.50%171636111622.95.97%
920663明阳科技12.4417.32-0.19-1.50%5655708.71630.88%
600250南京商旅9.15389.96-0.14-1.51%873097947.952.79%
002708光洋股份16.9990.75-0.26-1.51%21970237657.634.31%
000890法尔胜7.83-41.14-0.12-1.51%15736912408.273.75%
002559亚威股份9.1172.78-0.14-1.51%14494313341.622.83%
301611珂玛科技97.20196.68-1.50-1.52%5832557492.523.98%
300305裕兴股份6.45-11.08-0.10-1.53%890365834.562.77%
300373扬杰科技91.7034.89-1.43-1.54%10455397688.841.93%
002455百川股份7.04-55.93-0.11-1.54%16654311813.562.52%
300421力星股份17.2495.87-0.27-1.54%376906555.271.61%
300842帝科股份63.65-29.91-1.00-1.55%2799318040.172.17%
688808联讯仪器2302.79345.52-36.31-1.55%6857.619160934.43.55%
300128锦富技术5.07-19.96-0.08-1.55%1673008608.4091.29%
600280中央商场3.15-8.61-0.05-1.56%31961010037.762.83%
600300维维股份3.1314.66-0.05-1.57%2788148718.141.72%
603203快克智能47.1499.12-0.76-1.59%7959738113.042.44%
300782卓胜微75.12-83.67-1.22-1.60%7901060560.861.72%
688076ST诺泰28.6938.28-0.47-1.61%19619.765657.4620.62%
600389江山股份18.9214.99-0.31-1.61%7058013407.311.64%
688257新锐股份58.5930.15-0.98-1.65%131631.778284.953.71%
603922ST金鸿顺12.54-22.89-0.21-1.65%7386929.50.41%
920790联迪信息23.83-205.97-0.40-1.65%188464558.8673.47%
301680固德电材105.0144.21-1.77-1.66%1088811532.116.14%
002645华宏科技18.3529.57-0.31-1.66%18886735184.122.78%
300680隆盛科技20.6727.55-0.35-1.67%411318565.4091.82%
002478常宝股份6.4916.16-0.11-1.67%1203697824.141.66%
000738航发控制19.30104.53-0.33-1.68%9698418792.990.74%
920371欧福蛋业7.6029.53-0.13-1.68%441903353.5052.27%
920436大地电气11.0677.93-0.19-1.69%7857874.59660.88%
605111新洁能60.4864.10-1.04-1.69%11394570105.562.74%
603158腾龙股份10.7970.19-0.19-1.73%10313111243.082.10%
603389亚振家居45.29-265.65-0.80-1.74%143636582.40.55%
300936中英科技81.34940.07-1.44-1.74%2627821743.635.52%
688531日联科技145.39108.81-2.61-1.76%40986.0461164.253.57%
300931通用电梯16.01-72.46-0.29-1.78%618519982.913.16%
603016新宏泰31.9988.29-0.58-1.78%4702615086.513.17%
603488展鹏科技8.15-14.45-0.15-1.81%539994433.311.85%
301655绿控传动22.7749.82-0.42-1.81%4796811024.1310.67%
688371菲沃泰24.87-259.51-0.46-1.82%53765.0813670.41.60%
603916苏博特10.7734.36-0.20-1.82%411984496.710.98%
300215电科院6.4380.78-0.12-1.83%1327158601.041.77%
688711宏微科技28.10336.09-0.53-1.85%92798.3326613.164.28%
603900莱绅通灵6.80127.84-0.13-1.88%16601611380.194.84%
603339四方科技12.9623.40-0.25-1.89%762579961.822.46%
603136天目湖9.3231.89-0.18-1.89%11192410443.954.14%
300933中辰股份6.71-620.93-0.13-1.90%746095042.181.36%
002491通鼎互联24.12137.51-0.47-1.91%1972551487451.116.77%
605123派克新材80.5535.38-1.57-1.91%1234610035.251.02%
600667太极实业19.9195.40-0.39-1.92%17866813613848.54%
000936华西股份5.55-17.60-0.11-1.94%1760389843.961.99%
301505苏州规划18.661098.98-0.37-1.94%150892839.051.66%
600973宝胜股份6.04392.69-0.12-1.95%1438828771.671.05%
301016雷尔伟15.5671.04-0.31-1.95%318565029.271.08%
600710苏美达11.3010.56-0.23-1.99%740728435.460.57%
600105永鼎股份45.78159.90-0.94-2.01%1077727501889.47.37%
603626科森科技22.88489.65-0.47-2.01%455029106393.78.20%
300715凯伦股份14.59976.66-0.30-2.01%494297310.451.55%
000700模塑科技12.1522.10-0.25-2.02%317445390913.46%
688170德龙激光67.522211.10-1.39-2.02%50310.5834965.314.87%
688103国力电子82.64118.97-1.72-2.04%24357.9920353.392.56%
603092德力佳43.6920.67-0.91-2.04%165537284.434.79%
301030*ST仕净5.76-0.61-0.12-2.04%1500888699.197.43%
603179新泉股份40.1836.60-0.84-2.05%11308345866.121.58%
002077大港股份14.12107.93-0.30-2.08%44046463430.777.59%
301168通灵股份39.80-1814.56-0.85-2.09%47891931.470.50%
688001华兴源创73.58359.73-1.59-2.12%102994.675198.372.18%
688502茂莱光学436.00145224.20-9.50-2.13%12738.456279.62.41%
603212赛伍技术11.91-26.08-0.26-2.14%9464311406.12.16%
688539高华科技25.00-10551.87-0.55-2.15%20110.475094.7781.08%
300970华绿生物18.7514.27-0.42-2.19%11284621094.969.12%
300717华信新材19.0539.13-0.43-2.21%423558131.854.16%
601008连云港4.4328.84-0.10-2.21%1686257464.981.36%
688048长光华芯354.231447.89-8.00-2.21%86266.47308937.34.89%
600527江南高纤2.20157.18-0.05-2.22%4053288951.662.34%
300141和顺电气10.06-87.73-0.23-2.24%490464968.731.93%
920220朗信电气41.7620.98-0.96-2.25%72423057.3253.49%
920200振宏股份30.3623.05-0.71-2.29%247377590.2225.58%
000518四环生物3.78-73.67-0.09-2.33%2195908381.6312.13%
301591肯特股份44.9487.10-1.07-2.33%6697530559.1114.98%
300757罗博特科606.19-3826.35-14.59-2.35%43277265925.62.66%
688601力芯微61.40500.80-1.50-2.38%31558.6819750.372.36%
600481双良节能4.08-6.56-0.10-2.39%25000910372.331.21%
688697纽威数控14.9226.99-0.38-2.48%50157.587575.670.78%
300873海晨股份16.7035.66-0.43-2.51%10836218366.724.63%
920006晟楠科技18.42-834.81-0.48-2.54%175803256.5453.68%
600475华光环能14.8336.73-0.39-2.56%645669758.5690.68%
000035中国天楹4.9241.04-0.13-2.57%30820615294.261.33%
601890亚星锚链9.7726.36-0.26-2.59%50703149400.75.28%
603359*ST东珠2.25-0.91-0.06-2.60%577451313.331.29%
001332锡装股份28.0621.45-0.76-2.64%309378768.764.60%
688448磁谷科技69.351012.95-1.92-2.69%15461.5810900.331.59%
688605先锋精科85.77126.02-2.39-2.71%32974.6828780.043.04%
603688石英股份49.37193.97-1.38-2.72%15483877842.562.86%
002519银河电子5.99-136.54-0.17-2.76%44277626855.913.94%
603370华新精科27.6336.09-0.79-2.78%206405765.362.44%
301518长华化学25.60247.77-0.74-2.81%3920910147.826.68%
002947恒铭达66.6930.95-1.93-2.81%7084048127.963.57%
002547*ST春兴2.38-5.77-0.07-2.86%1897994560.921.72%
603286日盈电子43.62-87.18-1.29-2.87%2855212625.122.44%
300265通光线缆13.83-1262.16-0.41-2.88%19526827433.144.18%
920238长鹰硬科66.3813.36-1.97-2.88%2021113621.5710.41%
002040南京港9.2922.91-0.28-2.93%20161218716.664.15%
688503聚和材料81.71129.66-2.49-2.96%165344.8136300.36.83%
920117龙鑫智能30.2222.90-0.93-2.99%6368619674.1631.51%
603693江苏新能12.1030.16-0.38-3.04%10286712527.531.15%
300563神宇股份27.2579.99-0.86-3.06%9613926415.757.59%
605167利柏特16.4744.06-0.52-3.06%411626862.660.81%
301583托伦斯135.89332.44-4.31-3.07%77858108397.825.25%
603248锡华科技23.5065.17-0.75-3.09%25997861037.8136.36%
603680今创集团10.5212.73-0.34-3.13%596656321.620.76%
300855图南股份35.1844.66-1.14-3.14%4079714501.091.45%
002245蔚蓝锂芯16.9832.68-0.56-3.19%614486106573.63.82%
601218吉鑫科技5.2629.50-0.18-3.31%985339.152014.8610.17%
002367康力电梯6.0719.66-0.21-3.34%46888028943.785.90%
002514*ST宝馨2.60-8.89-0.09-3.35%2900167597.85.23%
605288凯迪股份68.601248.61-2.40-3.38%1491610312.921.52%
002201九鼎新材10.4776.90-0.38-3.50%48785852187.278.10%
002471中超控股5.74-187.16-0.21-3.53%76629044538.365.70%
688809强一股份505.90136.71-18.70-3.56%12603.1665129.684.86%
601133柏诚股份24.8763.01-0.92-3.57%14519336980.182.77%
301045天禄科技70.70262.87-2.66-3.63%4092529618.384.51%
002172澳洋健康5.59126.27-0.22-3.79%2245210131768.629.34%
603819神力股份16.65113.54-0.68-3.92%12659421046.145.81%
688835高凯技术354.00191.82-14.80-4.01%19630.2770236.1810.45%
002531天顺风能7.40-76.72-0.32-4.15%97938273129.625.48%
301160翔楼新材40.8634.44-1.79-4.20%4425518474.453.99%
300836佰奥智能59.3654.29-2.74-4.41%2923217735.14.61%
001373翔腾新材31.00-46.76-1.44-4.44%7553723959.7418.00%
600400红豆股份3.42-18.64-0.18-5.00%818571.128719.23.57%
002623亚玛顿18.79-18.35-1.04-5.24%20350139230.9710.56%
601975招商南油4.5713.77-0.28-5.77%2409101110244.25.15%
603115海星股份84.2284.36-5.36-5.98%11066894543.244.52%
002585双星新材11.91-40.92-0.80-6.29%1952791236906.122.03%
002080中材科技62.0151.34-4.23-6.39%966404618815.35.76%
603042华脉科技17.70-163.55-1.33-6.99%560887101119.626.87%
688205德科立226.00253.94-17.12-7.04%153646.5351752.59.65%
688260昀冢科技114.58-75.80-9.05-7.32%83221.1198704.696.94%
688837C信诺维55.9159.60-4.89-8.04%207380.311892042.68%
603375盛景微48.42-3628.12-5.38-10.00%9194245872.2914.42%

转至孩子王（301078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。