|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣粤高速(600269)江西省上涨家数:19下跌家数:72平均涨幅:-1.69%平均换手:2.54%总成交额:367.16亿元 更新时间：2026-06-22 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 22.22 | -127.54 | +2.02 | +10.00% | 229289 | 50794.42 | 2.32% | | 002068 | 黑猫股份 | 11.39 | -16.02 | +0.94 | +9.00% | 629212 | 70009 | 8.56% | | 300472 | *ST新元 | 8.23 | -6.57 | +0.48 | +6.19% | 40630 | 3295.1 | 1.54% | | 300497 | 富祥股份 | 20.58 | 2819.89 | +1.10 | +5.65% | 859567.1 | 170332.8 | 18.84% | | 920719 | 宁新新材 | 10.28 | -1.81 | +0.38 | +3.84% | 36171 | 3691.982 | 4.94% | | 603398 | *ST沐邦 | 14.80 | -8.11 | +0.53 | +3.71% | 59138 | 8765.449 | 1.36% | | 002378 | 章源钨业 | 38.39 | 73.31 | +1.28 | +3.45% | 908974 | 351646.5 | 7.61% | | 605090 | 九丰能源 | 36.20 | 18.15 | +1.07 | +3.05% | 150427 | 54582.26 | 2.14% | | 301132 | 满坤科技 | 48.33 | 65.41 | +1.36 | +2.90% | 74525 | 36579.54 | 7.87% | | 002748 | 世龙实业 | 10.75 | 35.87 | +0.24 | +2.28% | 31167 | 3277.75 | 1.30% | | 301219 | 腾远钴业 | 61.21 | 15.43 | +1.26 | +2.10% | 75318 | 45017.19 | 2.76% | | 300399 | 天利科技 | 19.30 | -279.28 | +0.29 | +1.53% | 30725 | 5802.5 | 1.56% | | 300095 | 华伍股份 | 8.99 | -17.62 | +0.12 | +1.35% | 101367 | 8958.24 | 3.19% | | 301446 | 福事特 | 43.13 | 59.58 | +0.53 | +1.24% | 10296 | 4456 | 3.31% | | 688786 | 悦安新材 | 49.85 | 84.15 | +0.50 | +1.01% | 98429.47 | 50953.95 | 6.84% | | 000831 | 中国稀土 | 62.20 | 276.75 | +0.30 | +0.48% | 502881 | 317075.1 | 4.74% | | 603773 | 沃格光电 | 165.48 | -200.60 | +0.78 | +0.47% | 210539 | 363127.1 | 9.37% | | 002670 | 国盛证券 | 11.43 | 108.40 | +0.05 | +0.44% | 113937 | 12934.94 | 0.70% | | 002460 | 赣锋锂业 | 69.60 | 38.34 | +0.24 | +0.35% | 430155 | 291284.6 | 3.55% | | 000990 | 诚志股份 | 8.65 | 148.59 | 0.00 | 0.00% | 138141 | 11816.3 | 1.14% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 300748 | 金力永磁 | 33.31 | 62.10 | -0.12 | -0.36% | 251598 | 84513.02 | 2.22% | | 000899 | 赣能股份 | 10.74 | 10.32 | -0.05 | -0.46% | 123844 | 13266.29 | 1.27% | | 600507 | 方大特钢 | 4.06 | 11.74 | -0.03 | -0.73% | 145637 | 5864.27 | 0.63% | | 603977 | 国泰集团 | 13.49 | 33.65 | -0.12 | -0.88% | 109167 | 15058.69 | 1.76% | | 001360 | 南矿集团 | 21.76 | 100.11 | -0.20 | -0.91% | 20159 | 4422.93 | 1.61% | | 600269 | 赣粤高速 | 3.99 | 8.27 | -0.04 | -0.99% | 76316 | 3028.67 | 0.33% | | 000820 | *ST节能 | 2.98 | -30.43 | -0.03 | -1.00% | 31746 | 959.76 | 1.07% | | 600461 | 洪城环境 | 9.07 | 9.89 | -0.10 | -1.09% | 38679 | 3519.27 | 0.30% | | 002991 | 甘源食品 | 39.59 | 16.62 | -0.59 | -1.47% | 9508 | 3729.55 | 1.90% | | 600362 | 江西铜业 | 52.47 | 22.72 | -0.84 | -1.58% | 907754 | 471168.2 | 4.37% | | 300066 | 三川智慧 | 6.83 | 50.47 | -0.12 | -1.73% | 742427.1 | 51966.63 | 7.44% | | 300787 | 海能实业 | 9.41 | 45.11 | -0.17 | -1.77% | 28929 | 2764.08 | 1.47% | | 000404 | 长虹华意 | 7.41 | 10.12 | -0.14 | -1.85% | 68686 | 5067.81 | 0.99% | | 605188 | 国光连锁 | 12.52 | 307.32 | -0.24 | -1.88% | 22121 | 2773.71 | 0.44% | | 600782 | 新钢股份 | 2.52 | -11.49 | -0.05 | -1.95% | 160821 | 4053.79 | 0.51% | | 000650 | 仁和药业 | 5.03 | 19.07 | -0.10 | -1.95% | 86164 | 4353.51 | 0.65% | | 300986 | 志特新材 | 18.35 | 42.59 | -0.37 | -1.98% | 50689 | 9389.649 | 1.23% | | 605399 | 晨光新材 | 12.88 | -36.84 | -0.26 | -1.98% | 37500 | 4884.29 | 1.20% | | 600053 | *ST九鼎 | 7.74 | -9.36 | -0.16 | -2.03% | 15761 | 1215.76 | 0.36% | | 002157 | 正邦科技 | 2.84 | -23.22 | -0.06 | -2.07% | 1031129 | 29049.34 | 1.32% | | 002176 | 江特电机 | 10.86 | -36.63 | -0.24 | -2.16% | 675336 | 72629.96 | 3.96% | | 688223 | 晶科能源 | 4.97 | -7.46 | -0.12 | -2.36% | 650992.1 | 32521.7 | 0.63% | | 001318 | 阳光乳业 | 10.29 | 28.66 | -0.26 | -2.46% | 11602 | 1197.79 | 0.41% | | 002760 | 凤形股份 | 16.93 | 76.86 | -0.43 | -2.48% | 22374 | 3791.16 | 2.07% | | 601065 | 江盐集团 | 6.98 | 22.17 | -0.18 | -2.51% | 27915 | 1951.54 | 0.43% | | 301383 | 天键股份 | 26.86 | -62.12 | -0.70 | -2.54% | 13241 | 3584.9 | 1.88% | | 603235 | 天新药业 | 22.33 | 18.80 | -0.60 | -2.62% | 3568 | 799.25 | 0.08% | | 000789 | 万年青 | 4.00 | -120.28 | -0.11 | -2.68% | 18784 | 752.59 | 0.24% | | 688567 | 孚能科技 | 10.86 | -18.08 | -0.30 | -2.69% | 85365.45 | 9287.052 | 0.70% | | 603459 | 红板科技 | 87.75 | 119.09 | -2.43 | -2.69% | 93117 | 82805.21 | 11.78% | | 600750 | 华润江中 | 22.79 | 15.92 | -0.64 | -2.73% | 25300 | 5811.53 | 0.40% | | 301696 | 三瑞智能 | 114.21 | 97.42 | -3.25 | -2.77% | 26585 | 30929.94 | 8.84% | | 600373 | 中文传媒 | 7.08 | 44.77 | -0.21 | -2.88% | 36431 | 2601.55 | 0.27% | | 002591 | 恒大高新 | 6.72 | -92.71 | -0.20 | -2.89% | 50190 | 3390.87 | 2.25% | | 001366 | 播恩集团 | 11.72 | -341.97 | -0.35 | -2.90% | 16542 | 1952.9 | 1.03% | | 600561 | 江西长运 | 5.20 | 102.38 | -0.16 | -2.99% | 28397 | 1486.24 | 1.00% | | 301511 | 德福科技 | 156.05 | 407.21 | -4.85 | -3.01% | 240895 | 392948.4 | 6.43% | | 600071 | 凤凰光学 | 16.72 | 173.11 | -0.52 | -3.02% | 21839 | 3704.32 | 0.78% | | 301083 | 百胜智能 | 13.49 | 78.41 | -0.42 | -3.02% | 13289 | 1805.54 | 1.55% | | 300818 | 耐普矿机 | 21.72 | 74.87 | -0.68 | -3.04% | 18483 | 4090.06 | 1.30% | | 300906 | 日月明 | 26.40 | 35.90 | -0.83 | -3.05% | 9814 | 2626.87 | 1.36% | | 300636 | 同和药业 | 6.36 | 37.57 | -0.20 | -3.05% | 27552 | 1759.43 | 0.75% | | 600590 | 泰豪科技 | 11.76 | 133.49 | -0.37 | -3.05% | 202574 | 24338.98 | 2.40% | | 301176 | 逸豪新材 | 76.23 | -270.24 | -2.41 | -3.06% | 64810 | 50240.18 | 3.95% | | 601778 | 晶科科技 | 4.72 | 74.49 | -0.15 | -3.08% | 921796.9 | 43842.32 | 2.48% | | 300722 | 新余国科 | 22.50 | 76.00 | -0.73 | -3.14% | 18933 | 4290.15 | 0.68% | | 002343 | 慈文传媒 | 4.59 | -65.41 | -0.15 | -3.16% | 67920 | 3122.72 | 1.43% | | 000550 | 江铃汽车 | 16.98 | 12.00 | -0.56 | -3.19% | 15313 | 2614.83 | 0.30% | | 603257 | 中国瑞林 | 68.18 | 41.12 | -2.27 | -3.22% | 10595 | 7300.2 | 4.26% | | 600358 | 国旅联合 | 5.30 | -75.81 | -0.18 | -3.28% | 42303 | 2260.68 | 0.84% | | 001223 | 欧克科技 | 47.37 | 199.10 | -1.68 | -3.43% | 20382 | 9786.83 | 2.92% | | 688057 | 金达莱 | 12.86 | 60.66 | -0.46 | -3.45% | 26113.39 | 3449.915 | 0.95% | | 000829 | 天音控股 | 7.90 | -440.36 | -0.29 | -3.54% | 152512 | 12215.89 | 1.49% | | 300453 | 三鑫医疗 | 9.06 | 16.92 | -0.34 | -3.62% | 44051 | 4022.79 | 1.21% | | 688543 | 国科军工 | 39.20 | 41.34 | -1.51 | -3.71% | 39454.15 | 15790.94 | 2.84% | | 600316 | 洪都航空 | 26.97 | 357.63 | -1.05 | -3.75% | 70273 | 19258.54 | 0.98% | | 603124 | 江南新材 | 203.31 | 113.64 | -8.00 | -3.79% | 32665 | 68882.05 | 4.21% | | 002695 | 煌上煌 | 10.90 | 73.63 | -0.48 | -4.22% | 26749 | 2948.78 | 0.52% | | 001376 | 百通能源 | 11.09 | 26.60 | -0.49 | -4.23% | 83214 | 9303.96 | 3.89% | | 300256 | 星星科技 | 2.71 | -143.45 | -0.12 | -4.24% | 160782 | 4431.37 | 0.72% | | 301251 | 威尔高 | 51.86 | 188.81 | -2.40 | -4.42% | 36703 | 19438.28 | 4.86% | | 600337 | ST美克 | 2.80 | -1.66 | -0.13 | -4.44% | 205512 | 5748.28 | 1.43% | | 600363 | 联创光电 | 32.81 | 33.12 | -1.64 | -4.76% | 104101 | 35016.67 | 2.31% | | 920427 | 华维设计 | 10.52 | -88.00 | -0.53 | -4.80% | 12309 | 1303.182 | 2.42% | | 920367 | 新赣江 | 14.26 | 81.62 | -0.72 | -4.81% | 5680 | 818.8563 | 1.35% | | 688560 | 明冠新材 | 13.01 | -19.47 | -0.67 | -4.90% | 32488.48 | 4271.541 | 1.61% | | 300294 | 博雅生物 | 14.91 | 2188.69 | -0.77 | -4.91% | 49742 | 7446.12 | 0.99% | | 301190 | 善水科技 | 17.33 | 39.97 | -0.90 | -4.94% | 25399 | 4446.61 | 1.77% | | 002036 | 联创电子 | 8.17 | -7.77 | -0.44 | -5.11% | 271288 | 22636.07 | 2.57% | | 301575 | 艾芬达 | 27.33 | 27.76 | -1.50 | -5.20% | 4638 | 1290.63 | 1.90% | | 002529 | 海源复材 | 7.28 | -10.37 | -0.50 | -6.43% | 68805 | 5082.66 | 2.65% | | 605366 | 宏柏新材 | 9.71 | -44.62 | -1.00 | -9.34% | 274889 | 28086.46 | 3.56% |
|