|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 赣粤高速(600269)江西省上涨家数:38下跌家数:46平均涨幅:+0.28%平均换手:6.11%总成交额:404.00亿元 更新时间:2024-11-06 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002068 | 黑猫股份 | 7.98 | -169.26 | +0.73 | +10.07% | 507655 | 39329.4 | 6.91% | 600363 | 联创光电 | 61.78 | 79.14 | +5.62 | +10.01% | 48493 | 29959.15 | 1.07% | 300748 | 金力永磁 | 24.59 | 124.21 | +1.33 | +5.72% | 1888004 | 453415.1 | 16.65% | 300066 | 三川智慧 | 5.14 | 35.85 | +0.20 | +4.05% | 1352467 | 68680.08 | 13.45% | 301219 | 腾远钴业 | 54.28 | 21.20 | +2.03 | +3.89% | 214705 | 120490.8 | 12.79% | 600337 | 美克家居 | 2.15 | -4.85 | +0.08 | +3.86% | 801174 | 16963.05 | 5.58% | 603398 | 沐邦高科 | 27.00 | -50.74 | +0.78 | +2.97% | 256008 | 68071 | 5.90% | 002695 | 煌上煌 | 8.24 | 95.07 | +0.23 | +2.87% | 173862 | 14212.62 | 3.74% | 300986 | 志特新材 | 14.58 | 262.24 | +0.40 | +2.82% | 81077 | 11596.97 | 3.29% | 839719 | 宁新新材 | 13.50 | -26.64 | +0.37 | +2.82% | 176868 | 24069.22 | 26.57% | 002343 | 慈文传媒 | 6.62 | 209.65 | +0.17 | +2.64% | 238884 | 15701.53 | 5.03% | 000831 | 中国稀土 | 37.03 | -405.31 | +0.89 | +2.46% | 1510652 | 549682.8 | 14.24% | 600590 | 泰豪科技 | 5.60 | -16.49 | +0.13 | +2.38% | 287695 | 16041.14 | 3.41% | 301511 | 德福科技 | 17.08 | -73.78 | +0.36 | +2.15% | 554133 | 96959.73 | 14.83% | 002529 | 海源复材 | 8.41 | -17.30 | +0.17 | +2.06% | 363327 | 30773.86 | 13.97% | 002157 | 正邦科技 | 3.29 | 2.63 | +0.06 | +1.86% | 1728950 | 56062.19 | 2.92% | 002036 | 联创电子 | 10.24 | -15.41 | +0.17 | +1.69% | 1368615 | 140367.2 | 12.99% | 600316 | 洪都航空 | 40.17 | 761.50 | +0.57 | +1.44% | 430096 | 175889.8 | 6.00% | 300787 | 海能实业 | 13.44 | 49.13 | +0.19 | +1.43% | 67472 | 9122.85 | 4.18% | 688567 | 孚能科技 | 12.57 | -25.25 | +0.17 | +1.37% | 215549.4 | 27753.37 | 1.76% | 301083 | 百胜智能 | 14.80 | 90.76 | +0.18 | +1.23% | 60075 | 8917.76 | 7.02% | 600397 | 安源煤业 | 2.64 | -8.44 | +0.03 | +1.15% | 269816 | 7035.78 | 2.73% | 600561 | 江西长运 | 5.60 | -121.57 | +0.04 | +0.72% | 93019 | 5192.52 | 3.27% | 002176 | 江特电机 | 8.45 | -37.59 | +0.06 | +0.72% | 896712.9 | 76590.95 | 5.26% | 002591 | 恒大高新 | 5.26 | -85.48 | +0.03 | +0.57% | 124452 | 6533.51 | 5.57% | 000899 | 赣能股份 | 8.95 | 12.12 | +0.05 | +0.56% | 183778 | 16506.78 | 1.88% | 001223 | 欧克科技 | 38.70 | 39.78 | +0.21 | +0.55% | 14148 | 5446.6 | 8.48% | 000550 | 江铃汽车 | 26.01 | 13.76 | +0.13 | +0.50% | 213069 | 55680.8 | 4.11% | 605366 | 宏柏新材 | 6.43 | -6016.62 | +0.03 | +0.47% | 84695 | 5449.35 | 1.40% | 001366 | 播恩集团 | 11.36 | 51488.62 | +0.05 | +0.44% | 37341 | 4234.24 | 6.71% | 688560 | 明冠新材 | 16.21 | -42.33 | +0.06 | +0.37% | 77741.22 | 12791.3 | 3.86% | 000789 | 万年青 | 5.56 | -60.49 | +0.02 | +0.36% | 116685 | 6447.77 | 1.46% | 000404 | 长虹华意 | 7.50 | 11.27 | +0.02 | +0.27% | 225478 | 17128.43 | 3.25% | 002378 | 章源钨业 | 7.55 | 50.30 | +0.02 | +0.27% | 708010 | 54023.98 | 5.92% | 002748 | ST世龙 | 6.41 | 43.55 | +0.01 | +0.16% | 46988 | 3030.54 | 1.96% | 605188 | 国光连锁 | 6.98 | 315.21 | +0.01 | +0.14% | 50513 | 3516.71 | 1.02% | 301383 | 天键股份 | 34.39 | 28.84 | +0.03 | +0.09% | 52373 | 18242.9 | 8.18% | 605399 | 晨光新材 | 12.08 | 53.45 | +0.01 | +0.08% | 46024 | 5579.97 | 1.48% | 000650 | 仁和药业 | 5.85 | 18.51 | 0.00 | 0.00% | 497476 | 29063.48 | 3.74% | 600228 | 返利科技 | 6.14 | 74.53 | 0.00 | 0.00% | 321381 | 19536.64 | 7.71% | 601065 | 江盐集团 | 9.12 | 11.80 | 0.00 | 0.00% | 79436 | 7259.22 | 1.91% | 600071 | 凤凰光学 | 24.68 | -99.76 | -0.01 | -0.04% | 123467 | 30813.94 | 4.38% | 300906 | 日月明 | 23.33 | 26.55 | -0.01 | -0.04% | 14796 | 3485.91 | 2.07% | 301176 | 逸豪新材 | 18.78 | -99.05 | -0.01 | -0.05% | 45944 | 8742.77 | 8.15% | 002460 | 赣锋锂业 | 36.05 | -42.69 | -0.02 | -0.06% | 713964.9 | 263439.1 | 5.91% | 688057 | 金达莱 | 11.69 | 17.60 | -0.01 | -0.09% | 17911 | 2105.817 | 0.65% | 001318 | 阳光乳业 | 11.33 | 30.06 | -0.01 | -0.09% | 35971 | 4071.32 | 4.67% | 600461 | 洪城环境 | 9.68 | 11.03 | -0.01 | -0.10% | 184366 | 17844.88 | 1.55% | 000990 | 诚志股份 | 8.13 | 37.26 | -0.02 | -0.25% | 228248 | 18595.47 | 1.88% | 300818 | 耐普矿机 | 28.17 | 36.95 | -0.07 | -0.25% | 30115 | 8512.22 | 3.09% | 600782 | 新钢股份 | 3.98 | -22.46 | -0.01 | -0.25% | 613604 | 24192.27 | 1.95% | 301132 | 满坤科技 | 31.60 | 50.63 | -0.11 | -0.35% | 138307 | 44023.96 | 30.40% | 300497 | 富祥药业 | 12.68 | -38.48 | -0.06 | -0.47% | 188695 | 24035.7 | 4.20% | 600053 | 九鼎投资 | 16.25 | 1881.12 | -0.09 | -0.55% | 124115 | 20426.35 | 2.86% | 301446 | 福事特 | 21.45 | 34.63 | -0.13 | -0.60% | 22805 | 4924.79 | 8.77% | 300636 | 同和药业 | 8.60 | 29.46 | -0.06 | -0.69% | 87802 | 7568.169 | 2.41% | 600373 | 中文传媒 | 12.56 | 12.21 | -0.09 | -0.71% | 302764 | 38098.19 | 2.23% | 300294 | 博雅生物 | 31.70 | 85.89 | -0.23 | -0.72% | 88250 | 28224.33 | 2.07% | 000820 | 神雾节能 | 4.04 | -247.24 | -0.03 | -0.74% | 173372 | 7082.871 | 6.03% | 873167 | 新赣江 | 17.43 | 45.21 | -0.13 | -0.74% | 66844 | 11973.44 | 16.00% | 002670 | 国盛金控 | 11.98 | 4233.61 | -0.09 | -0.75% | 762782 | 92273.37 | 4.70% | 301251 | 威尔高 | 34.77 | 77.50 | -0.27 | -0.77% | 54022 | 18932.81 | 10.02% | 301190 | 善水科技 | 15.87 | 42.33 | -0.13 | -0.81% | 22052 | 3513.85 | 3.10% | 603235 | 天新药业 | 25.94 | 20.37 | -0.24 | -0.92% | 23448 | 6103.39 | 1.59% | 600358 | 国旅联合 | 3.99 | -49.66 | -0.04 | -0.99% | 161602 | 6460.56 | 3.20% | 600362 | 江西铜业 | 23.13 | 12.23 | -0.25 | -1.07% | 423273 | 98907.34 | 2.04% | 605090 | 九丰能源 | 27.70 | 10.35 | -0.30 | -1.07% | 78127 | 21733.08 | 2.91% | 603773 | 沃格光电 | 26.09 | -173.69 | -0.29 | -1.10% | 290338 | 79262.13 | 14.28% | 600750 | 江中药业 | 21.23 | 17.80 | -0.24 | -1.12% | 113659 | 24242.64 | 1.82% | 688786 | 悦安新材 | 25.69 | 39.92 | -0.31 | -1.19% | 18565 | 4854.005 | 1.55% | 300453 | 三鑫医疗 | 8.14 | 18.24 | -0.10 | -1.21% | 61481 | 5034.48 | 1.72% | 600507 | 方大特钢 | 4.39 | 34.89 | -0.06 | -1.35% | 253037 | 11124.79 | 1.09% | 300472 | 新元科技 | 8.41 | -13.61 | -0.12 | -1.41% | 191771 | 16313.18 | 7.63% | 600269 | 赣粤高速 | 5.20 | 9.75 | -0.08 | -1.52% | 223385 | 11656.69 | 0.96% | 002760 | 凤形股份 | 20.78 | -81.33 | -0.32 | -1.52% | 31410 | 6632.01 | 2.91% | 001360 | 南矿集团 | 14.70 | 38.27 | -0.23 | -1.54% | 47908 | 7031.4 | 5.86% | 601778 | 晶科科技 | 3.12 | 52.12 | -0.05 | -1.58% | 1050448 | 32897.82 | 2.94% | 688223 | 晶科能源 | 9.13 | 39.70 | -0.15 | -1.62% | 788216 | 72944.02 | 2.54% | 002991 | 甘源食品 | 73.78 | 17.54 | -1.30 | -1.73% | 10282 | 7646.351 | 2.07% | 300399 | 天利科技 | 22.51 | 122.00 | -0.43 | -1.87% | 348881 | 81037.89 | 17.66% | 688543 | 国科军工 | 57.05 | 50.79 | -1.18 | -2.03% | 62259.17 | 36305.79 | 7.62% | 000829 | 天音控股 | 14.88 | -623.23 | -0.38 | -2.49% | 812780 | 124333.8 | 7.94% | 603977 | 国泰集团 | 14.22 | 29.70 | -0.38 | -2.60% | 189423 | 26790.37 | 3.05% | 001376 | 百通能源 | 14.26 | 36.53 | -0.43 | -2.93% | 286661 | 41347.56 | 13.33% | 300095 | 华伍股份 | 7.75 | 512.00 | -0.24 | -3.00% | 249574 | 19608.72 | 7.42% | 300256 | 星星科技 | 5.49 | -30.93 | -0.23 | -4.02% | 3629959 | 205455.4 | 22.09% | 300722 | 新余国科 | 34.81 | 121.27 | -1.48 | -4.08% | 216965 | 75993.56 | 7.84% |
|