中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
赣粤高速(600269)江西省上涨家数:38下跌家数:46平均涨幅:+0.28%平均换手:6.11%总成交额:404.00亿元
更新时间:2024-11-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002068黑猫股份7.98-169.26+0.73+10.07%50765539329.46.91%
600363联创光电61.7879.14+5.62+10.01%4849329959.151.07%
300748金力永磁24.59124.21+1.33+5.72%1888004453415.116.65%
300066三川智慧5.1435.85+0.20+4.05%135246768680.0813.45%
301219腾远钴业54.2821.20+2.03+3.89%214705120490.812.79%
600337美克家居2.15-4.85+0.08+3.86%80117416963.055.58%
603398沐邦高科27.00-50.74+0.78+2.97%256008680715.90%
002695煌上煌8.2495.07+0.23+2.87%17386214212.623.74%
300986志特新材14.58262.24+0.40+2.82%8107711596.973.29%
839719宁新新材13.50-26.64+0.37+2.82%17686824069.2226.57%
002343慈文传媒6.62209.65+0.17+2.64%23888415701.535.03%
000831中国稀土37.03-405.31+0.89+2.46%1510652549682.814.24%
600590泰豪科技5.60-16.49+0.13+2.38%28769516041.143.41%
301511德福科技17.08-73.78+0.36+2.15%55413396959.7314.83%
002529海源复材8.41-17.30+0.17+2.06%36332730773.8613.97%
002157正邦科技3.292.63+0.06+1.86%172895056062.192.92%
002036联创电子10.24-15.41+0.17+1.69%1368615140367.212.99%
600316洪都航空40.17761.50+0.57+1.44%430096175889.86.00%
300787海能实业13.4449.13+0.19+1.43%674729122.854.18%
688567孚能科技12.57-25.25+0.17+1.37%215549.427753.371.76%
301083百胜智能14.8090.76+0.18+1.23%600758917.767.02%
600397安源煤业2.64-8.44+0.03+1.15%2698167035.782.73%
600561江西长运5.60-121.57+0.04+0.72%930195192.523.27%
002176江特电机8.45-37.59+0.06+0.72%896712.976590.955.26%
002591恒大高新5.26-85.48+0.03+0.57%1244526533.515.57%
000899赣能股份8.9512.12+0.05+0.56%18377816506.781.88%
001223欧克科技38.7039.78+0.21+0.55%141485446.68.48%
000550江铃汽车26.0113.76+0.13+0.50%21306955680.84.11%
605366宏柏新材6.43-6016.62+0.03+0.47%846955449.351.40%
001366播恩集团11.3651488.62+0.05+0.44%373414234.246.71%
688560明冠新材16.21-42.33+0.06+0.37%77741.2212791.33.86%
000789万年青5.56-60.49+0.02+0.36%1166856447.771.46%
000404长虹华意7.5011.27+0.02+0.27%22547817128.433.25%
002378章源钨业7.5550.30+0.02+0.27%70801054023.985.92%
002748ST世龙6.4143.55+0.01+0.16%469883030.541.96%
605188国光连锁6.98315.21+0.01+0.14%505133516.711.02%
301383天键股份34.3928.84+0.03+0.09%5237318242.98.18%
605399晨光新材12.0853.45+0.01+0.08%460245579.971.48%
000650仁和药业5.8518.510.000.00%49747629063.483.74%
600228返利科技6.1474.530.000.00%32138119536.647.71%
601065江盐集团9.1211.800.000.00%794367259.221.91%
600071凤凰光学24.68-99.76-0.01-0.04%12346730813.944.38%
300906日月明23.3326.55-0.01-0.04%147963485.912.07%
301176逸豪新材18.78-99.05-0.01-0.05%459448742.778.15%
002460赣锋锂业36.05-42.69-0.02-0.06%713964.9263439.15.91%
688057金达莱11.6917.60-0.01-0.09%179112105.8170.65%
001318阳光乳业11.3330.06-0.01-0.09%359714071.324.67%
600461洪城环境9.6811.03-0.01-0.10%18436617844.881.55%
000990诚志股份8.1337.26-0.02-0.25%22824818595.471.88%
300818耐普矿机28.1736.95-0.07-0.25%301158512.223.09%
600782新钢股份3.98-22.46-0.01-0.25%61360424192.271.95%
301132满坤科技31.6050.63-0.11-0.35%13830744023.9630.40%
300497富祥药业12.68-38.48-0.06-0.47%18869524035.74.20%
600053九鼎投资16.251881.12-0.09-0.55%12411520426.352.86%
301446福事特21.4534.63-0.13-0.60%228054924.798.77%
300636同和药业8.6029.46-0.06-0.69%878027568.1692.41%
600373中文传媒12.5612.21-0.09-0.71%30276438098.192.23%
300294博雅生物31.7085.89-0.23-0.72%8825028224.332.07%
000820神雾节能4.04-247.24-0.03-0.74%1733727082.8716.03%
873167新赣江17.4345.21-0.13-0.74%6684411973.4416.00%
002670国盛金控11.984233.61-0.09-0.75%76278292273.374.70%
301251威尔高34.7777.50-0.27-0.77%5402218932.8110.02%
301190善水科技15.8742.33-0.13-0.81%220523513.853.10%
603235天新药业25.9420.37-0.24-0.92%234486103.391.59%
600358国旅联合3.99-49.66-0.04-0.99%1616026460.563.20%
600362江西铜业23.1312.23-0.25-1.07%42327398907.342.04%
605090九丰能源27.7010.35-0.30-1.07%7812721733.082.91%
603773沃格光电26.09-173.69-0.29-1.10%29033879262.1314.28%
600750江中药业21.2317.80-0.24-1.12%11365924242.641.82%
688786悦安新材25.6939.92-0.31-1.19%185654854.0051.55%
300453三鑫医疗8.1418.24-0.10-1.21%614815034.481.72%
600507方大特钢4.3934.89-0.06-1.35%25303711124.791.09%
300472新元科技8.41-13.61-0.12-1.41%19177116313.187.63%
600269赣粤高速5.209.75-0.08-1.52%22338511656.690.96%
002760凤形股份20.78-81.33-0.32-1.52%314106632.012.91%
001360南矿集团14.7038.27-0.23-1.54%479087031.45.86%
601778晶科科技3.1252.12-0.05-1.58%105044832897.822.94%
688223晶科能源9.1339.70-0.15-1.62%78821672944.022.54%
002991甘源食品73.7817.54-1.30-1.73%102827646.3512.07%
300399天利科技22.51122.00-0.43-1.87%34888181037.8917.66%
688543国科军工57.0550.79-1.18-2.03%62259.1736305.797.62%
000829天音控股14.88-623.23-0.38-2.49%812780124333.87.94%
603977国泰集团14.2229.70-0.38-2.60%18942326790.373.05%
001376百通能源14.2636.53-0.43-2.93%28666141347.5613.33%
300095华伍股份7.75512.00-0.24-3.00%24957419608.727.42%
300256星星科技5.49-30.93-0.23-4.02%3629959205455.422.09%
300722新余国科34.81121.27-1.48-4.08%21696575993.567.84%

转至赣粤高速(600269)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。