|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 当升科技(300073)北京市上涨家数:247下跌家数:217平均涨幅:+0.37%平均换手:2.16%总成交额:1433.67亿元 更新时间：2026-09-14 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688244 | 永信至诚 | 16.44 | -41.09 | +2.74 | +20.00% | 72198.98 | 11846.77 | 4.78% | | 688004 | 博汇科技 | 22.82 | -69.31 | +3.80 | +19.98% | 13716.32 | 3130.064 | 1.71% | | 301080 | 百普赛斯 | 91.55 | 85.23 | +12.85 | +16.33% | 131966 | 115225.3 | 10.40% | | 300430 | *ST益通 | 5.34 | -1.52 | +0.69 | +14.84% | 298140 | 15060.62 | 11.47% | | 301047 | 义翘神州 | 103.23 | 75.99 | +10.68 | +11.54% | 87871 | 87812.6 | 7.35% | | 300369 | 绿盟科技 | 8.66 | -2525.80 | +0.86 | +11.03% | 1179376 | 99605.84 | 14.60% | | 605069 | 正和生态 | 12.65 | -10.68 | +1.15 | +10.00% | 47055 | 5952.43 | 2.22% | | 000839 | 国安股份 | 3.11 | -517.29 | +0.28 | +9.89% | 1749536 | 54372 | 4.46% | | 920179 | 凯德石英 | 56.56 | 266.49 | +4.39 | +8.41% | 66086 | 37189.48 | 11.07% | | 688651 | 盛邦安全 | 24.45 | -48.53 | +1.79 | +7.90% | 39470.73 | 9670.691 | 8.39% | | 301333 | 诺思格 | 63.23 | 50.79 | +4.54 | +7.74% | 37025 | 22853.97 | 3.84% | | 002771 | 真视通 | 14.81 | -60.27 | +1.02 | +7.40% | 140429 | 20350.77 | 7.78% | | 688561 | 奇安信 | 29.53 | -21.69 | +1.93 | +6.99% | 168793.1 | 50321.19 | 2.47% | | 688051 | 佳华科技 | 25.08 | -14.13 | +1.61 | +6.86% | 22176.36 | 5465.784 | 2.87% | | 301265 | 华新科技 | 20.03 | 95.32 | +1.26 | +6.71% | 137248 | 26869.24 | 5.63% | | 688068 | 热景生物 | 90.69 | -32.42 | +5.69 | +6.69% | 27553.89 | 23918.4 | 2.97% | | 001210 | 金房能源 | 29.00 | 33.54 | +1.79 | +6.58% | 64131 | 18167.49 | 6.73% | | 688458 | 美芯晟 | 37.32 | -171.93 | +2.19 | +6.23% | 24885.94 | 9208.944 | 2.66% | | 920508 | 殷图网联 | 15.34 | 242.50 | +0.88 | +6.09% | 20462 | 3289.93 | 6.41% | | 300736 | 百邦科技 | 32.08 | -155.81 | +1.84 | +6.08% | 50104 | 15932.24 | 4.01% | | 601886 | 江河集团 | 13.43 | 21.05 | +0.76 | +6.00% | 180845 | 23726.52 | 1.60% | | 300759 | 康龙化成 | 42.59 | 45.69 | +2.31 | +5.73% | 550237 | 230661.3 | 3.87% | | 688168 | 安博通 | 37.39 | -59.78 | +2.01 | +5.68% | 105936.1 | 40316.92 | 9.80% | | 688432 | 有研硅 | 47.69 | 252.18 | +2.47 | +5.46% | 711363.4 | 332383 | 5.69% | | 688197 | 首药控股 | 32.77 | -56.99 | +1.69 | +5.44% | 21294.15 | 6837.29 | 3.33% | | 300352 | ST信源 | 3.15 | -12.93 | +0.15 | +5.00% | 863298 | 27421.35 | 6.75% | | 603087 | 甘李药业 | 69.38 | 36.05 | +3.04 | +4.58% | 57852 | 39341.19 | 1.03% | | 001220 | 世盟股份 | 31.46 | 22.38 | +1.35 | +4.48% | 13470 | 4185 | 5.84% | | 688315 | 诺禾致源 | 13.38 | 36.80 | +0.57 | +4.45% | 52430.93 | 6892.025 | 1.26% | | 002279 | 久其软件 | 7.09 | 64.19 | +0.29 | +4.26% | 925163.1 | 66805.64 | 11.62% | | 300212 | *ST易录 | 8.87 | -2.35 | +0.36 | +4.23% | 130651 | 11403.18 | 1.86% | | 688485 | 九州一轨 | 98.83 | -482.91 | +3.85 | +4.05% | 58977.93 | 57700.72 | 3.92% | | 603818 | 曲美家居 | 3.64 | -14.26 | +0.14 | +4.00% | 221862 | 7979.23 | 3.23% | | 002362 | 汉王科技 | 15.88 | -17.22 | +0.61 | +3.99% | 127121 | 20547.95 | 6.12% | | 920344 | 三元基因 | 19.65 | 179.27 | +0.75 | +3.97% | 20175 | 3956.561 | 1.77% | | 688563 | 航材股份 | 57.39 | 53.03 | +2.19 | +3.97% | 54705.18 | 30795.56 | 4.04% | | 688207 | 格灵深瞳 | 19.25 | -24.74 | +0.73 | +3.94% | 99408.78 | 18811.32 | 3.84% | | 688613 | 奥精医疗 | 15.62 | 248.31 | +0.59 | +3.93% | 39045.25 | 6060.825 | 2.85% | | 688356 | 键凯科技 | 77.06 | 109.80 | +2.88 | +3.88% | 33336.57 | 25520.2 | 5.50% | | 002713 | 东易日盛 | 9.98 | 126.96 | +0.37 | +3.85% | 156048 | 15278.78 | 2.98% | | 688658 | 悦康药业 | 12.79 | -21.44 | +0.47 | +3.81% | 94645.23 | 11890.06 | 2.10% | | 300271 | 华宇软件 | 5.72 | -27.44 | +0.21 | +3.81% | 194350 | 11158.88 | 2.42% | | 002439 | 启明星辰 | 13.79 | -37.27 | +0.49 | +3.68% | 414634 | 58038.41 | 5.69% | | 688489 | 三未信安 | 23.57 | -149.02 | +0.82 | +3.60% | 15972.43 | 3779.543 | 0.95% | | 300289 | 利德曼 | 5.87 | -123.53 | +0.20 | +3.53% | 63477 | 3720.62 | 1.17% | | 600206 | 有研新材 | 47.15 | 125.52 | +1.60 | +3.51% | 696782 | 324237.9 | 8.23% | | 688456 | 有研粉材 | 72.99 | 84.52 | +2.47 | +3.50% | 45113.18 | 32386.45 | 4.35% | | 688229 | 博睿数据 | 61.47 | -25.68 | +2.07 | +3.48% | 5059.93 | 3097.174 | 1.14% | | 688181 | 八亿时空 | 38.83 | 55.01 | +1.29 | +3.44% | 58228.56 | 22240.72 | 4.38% | | 603127 | 昭衍新药 | 42.79 | 32.57 | +1.42 | +3.43% | 224816 | 95111.73 | 3.58% | | 603516 | 淳中科技 | 86.41 | 38.93 | +2.86 | +3.42% | 49991 | 43039.99 | 2.46% | | 002462 | 嘉事堂 | 12.33 | 39.58 | +0.38 | +3.18% | 43809 | 5400.53 | 1.50% | | 002368 | 太极股份 | 13.65 | -7.61 | +0.42 | +3.17% | 101645 | 13825.01 | 1.64% | | 688201 | ST信安 | 7.59 | 102.58 | +0.23 | +3.13% | 61436.5 | 4738.138 | 1.94% | | 688080 | 映翰通 | 37.11 | 22.99 | +1.12 | +3.11% | 9030.25 | 3342.203 | 1.23% | | 688621 | 阳光诺和 | 70.62 | 159.35 | +2.06 | +3.00% | 22938.21 | 16139.68 | 2.05% | | 300797 | 钢研纳克 | 12.72 | 27.92 | +0.37 | +3.00% | 69809 | 8839.609 | 1.83% | | 300445 | 康斯特 | 17.87 | 30.30 | +0.50 | +2.88% | 30832 | 5519.54 | 2.21% | | 300579 | 数字认证 | 22.97 | -117.84 | +0.59 | +2.64% | 58781 | 13656.92 | 2.24% | | 688796 | 百奥赛图 | 123.57 | 150.76 | +3.17 | +2.63% | 24146.05 | 29914.76 | 6.25% | | 601718 | ST际华 | 1.99 | -17.23 | +0.05 | +2.58% | 160503 | 3194.43 | 0.37% | | 688400 | 凌云光 | 45.21 | 29.80 | +1.13 | +2.56% | 81834.25 | 36898.98 | 1.72% | | 301153 | 中科江南 | 17.46 | 46.22 | +0.43 | +2.52% | 30278 | 5276.25 | 0.91% | | 300287 | 飞利信 | 3.67 | -35.64 | +0.09 | +2.51% | 219786 | 8010.391 | 1.66% | | 300477 | ST合纵 | 2.86 | -3.28 | +0.07 | +2.51% | 376935 | 10642 | 3.79% | | 001393 | 维通利 | 40.40 | 33.79 | +0.97 | +2.46% | 19974 | 8044.84 | 4.16% | | 301372 | 科净源 | 31.74 | -50.64 | +0.76 | +2.45% | 16768 | 5285.76 | 4.07% | | 688056 | 莱伯泰科 | 40.33 | 83.25 | +0.95 | +2.41% | 8246.898 | 3293.376 | 1.22% | | 300851 | 交大思诺 | 23.87 | 25.58 | +0.56 | +2.40% | 11801 | 2818.18 | 2.08% | | 603025 | 大豪科技 | 13.32 | 17.63 | +0.31 | +2.38% | 59652 | 7920.77 | 0.54% | | 603613 | 国联股份 | 19.79 | 10.74 | +0.46 | +2.38% | 94705 | 18668.73 | 1.31% | | 002467 | 二六三 | 4.77 | -19.32 | +0.11 | +2.36% | 396155 | 18997.3 | 2.90% | | 600582 | 天地科技 | 4.98 | 18.71 | +0.11 | +2.26% | 366019 | 18088.5 | 0.88% | | 920263 | 中航泰达 | 6.59 | -19.12 | +0.14 | +2.17% | 7310 | 478.3976 | 0.71% | | 603859 | 能科科技 | 38.13 | 48.44 | +0.81 | +2.17% | 40012 | 15120.86 | 1.64% | | 688687 | 凯因科技 | 17.22 | 295.50 | +0.36 | +2.14% | 18060.07 | 3091.186 | 1.06% | | 300667 | 必创科技 | 15.00 | -33.05 | +0.31 | +2.11% | 105414 | 15645.26 | 5.95% | | 688466 | 金科环境 | 13.81 | 83.33 | +0.28 | +2.07% | 9890.5 | 1362.614 | 0.81% | | 002755 | 奥赛康 | 11.35 | 53.41 | +0.23 | +2.07% | 58783 | 6615.24 | 0.63% | | 301370 | 国科恒泰 | 8.51 | 149.65 | +0.17 | +2.04% | 21465 | 1815.94 | 0.46% | | 688570 | 天玛智控 | 14.63 | 181.09 | +0.28 | +1.95% | 4014.93 | 583.4404 | 0.21% | | 300073 | 当升科技 | 37.40 | 24.19 | +0.71 | +1.94% | 82213 | 30615.93 | 1.62% | | 600246 | 万通发展 | 12.21 | -28.21 | +0.23 | +1.92% | 585162 | 70427.61 | 3.10% | | 300229 | 拓尔思 | 13.04 | -29.30 | +0.24 | +1.87% | 178185 | 23250.73 | 2.04% | | 688253 | 英诺特 | 54.38 | 147.45 | +0.98 | +1.84% | 9318.68 | 5010.289 | 0.68% | | 688236 | 春立医疗 | 13.61 | 18.78 | +0.24 | +1.80% | 12906.73 | 1749.52 | 0.45% | | 603888 | 新华网 | 17.11 | 39.59 | +0.30 | +1.78% | 235209 | 40407.53 | 3.17% | | 688338 | 赛科希德 | 29.15 | 36.78 | +0.51 | +1.78% | 10368.17 | 3016.067 | 0.98% | | 600161 | 天坛生物 | 12.30 | 32.12 | +0.21 | +1.74% | 69798 | 8527.02 | 0.35% | | 003001 | 中岩大地 | 15.83 | -103.01 | +0.27 | +1.74% | 33715 | 5312.53 | 2.95% | | 688028 | 沃尔德 | 119.32 | 164.75 | +2.02 | +1.72% | 114221.6 | 137960 | 7.57% | | 688509 | 正元地信 | 4.14 | -16.11 | +0.07 | +1.72% | 65996.03 | 2739.56 | 1.72% | | 688058 | 宝兰德 | 23.76 | -27.33 | +0.40 | +1.71% | 12113.77 | 2889.003 | 1.60% | | 300485 | 赛升药业 | 8.36 | -22.76 | +0.14 | +1.70% | 32695 | 2722.27 | 1.19% | | 002649 | 博彦科技 | 9.28 | 107.16 | +0.15 | +1.64% | 61813 | 5720.32 | 1.06% | | 601169 | 北京银行 | 5.68 | 5.74 | +0.09 | +1.61% | 1767394 | 99889.02 | 0.84% | | 300935 | 盈建科 | 27.30 | -25.32 | +0.43 | +1.60% | 21045 | 5725.78 | 3.49% | | 601881 | 中国银河 | 12.10 | 9.57 | +0.19 | +1.60% | 304537 | 36643.44 | 0.42% | | 300688 | 创业黑马 | 32.66 | -113.84 | +0.51 | +1.59% | 95303 | 30910.43 | 6.42% | | 002662 | 峰璟股份 | 3.24 | 29.67 | +0.05 | +1.57% | 93901 | 3040.52 | 0.63% | | 920553 | 凯腾精工 | 6.75 | 76.90 | +0.10 | +1.50% | 7075 | 473.9765 | 0.75% | | 600962 | 国投中鲁 | 25.61 | 380.20 | +0.37 | +1.47% | 44927 | 11461.34 | 1.71% | | 688078 | 龙软科技 | 26.56 | -26.44 | +0.38 | +1.45% | 9375.99 | 2460.564 | 1.29% | | 300075 | 数字政通 | 10.53 | -17.88 | +0.15 | +1.45% | 71959 | 7588 | 1.37% | | 605305 | 中际联合 | 31.73 | 12.68 | +0.45 | +1.44% | 27363 | 8667.46 | 1.29% | | 300386 | 飞天诚信 | 11.31 | -77.68 | +0.16 | +1.43% | 81917 | 9387.89 | 3.18% | | 600166 | 福田汽车 | 2.87 | 15.23 | +0.04 | +1.41% | 783480.9 | 22498.2 | 0.99% | | 002738 | 中矿资源 | 44.52 | 21.94 | +0.62 | +1.41% | 195011 | 86019.33 | 2.74% | | 300674 | 宇信科技 | 16.77 | 22.67 | +0.23 | +1.39% | 133250 | 22414.82 | 1.89% | | 920184 | 国源科技 | 11.35 | 66.85 | +0.15 | +1.34% | 12963 | 1483.177 | 1.45% | | 600062 | 华润双鹤 | 16.04 | 10.33 | +0.21 | +1.33% | 34690 | 5522.27 | 0.33% | | 300858 | 科拓生物 | 13.87 | 46.61 | +0.18 | +1.31% | 14281 | 1966.41 | 0.73% | | 600258 | 首旅酒店 | 11.62 | 15.18 | +0.15 | +1.31% | 158525 | 18271.01 | 1.42% | | 688787 | 海天瑞声 | 88.39 | 265.46 | +1.14 | +1.31% | 12191.02 | 10736.57 | 2.02% | | 600733 | 北汽蓝谷 | 4.71 | -7.15 | +0.06 | +1.29% | 891432.9 | 41973.97 | 1.47% | | 603060 | 国检集团 | 5.53 | 47.82 | +0.07 | +1.28% | 40697 | 2242.59 | 0.51% | | 301208 | 中亦科技 | 29.20 | 63.19 | +0.36 | +1.25% | 8927 | 2612.7 | 1.32% | | 603590 | 康辰药业 | 28.76 | 26.80 | +0.35 | +1.23% | 9985 | 2861.18 | 0.63% | | 002410 | 广联达 | 8.33 | 37.37 | +0.10 | +1.22% | 140425 | 11676.59 | 0.88% | | 301293 | 三博脑科 | 49.19 | 214.51 | +0.59 | +1.21% | 27639 | 13528.22 | 1.60% | | 301508 | 中机认检 | 24.06 | 33.43 | +0.28 | +1.18% | 7055 | 1694.17 | 1.20% | | 688339 | 亿华通 | 17.40 | -6.84 | +0.20 | +1.16% | 17645.15 | 3043.481 | 0.90% | | 688722 | 同益中 | 14.02 | 27.87 | +0.16 | +1.15% | 14748.09 | 2072.969 | 0.66% | | 001259 | 利仁科技 | 44.75 | 304.64 | +0.51 | +1.15% | 5489 | 2446.55 | 1.15% | | 000931 | 中关村 | 4.42 | -160.66 | +0.05 | +1.14% | 113160 | 4969.47 | 1.51% | | 300788 | 中信出版 | 31.03 | 68.64 | +0.35 | +1.14% | 161038 | 49565.38 | 8.47% | | 600288 | 大恒科技 | 10.75 | 25.33 | +0.12 | +1.13% | 100976 | 10849.81 | 2.31% | | 601398 | 工商银行 | 8.20 | 7.81 | +0.09 | +1.11% | 2382096 | 195165.3 | 0.09% | | 920017 | 星昊医药 | 15.61 | 16.79 | +0.17 | +1.10% | 9367 | 1459.64 | 0.76% | | 000729 | 燕京啤酒 | 11.13 | 15.88 | +0.12 | +1.09% | 144230 | 15981.29 | 0.57% | | 300365 | 恒华科技 | 4.64 | -10.48 | +0.05 | +1.09% | 87426 | 4065.25 | 1.71% | | 300003 | 乐普医疗 | 11.30 | 27.03 | +0.12 | +1.07% | 103980 | 11685.57 | 0.66% | | 300406 | 九强生物 | 11.37 | 29.63 | +0.12 | +1.07% | 29361 | 3334.27 | 0.69% | | 300523 | 辰安科技 | 20.92 | -23.58 | +0.22 | +1.06% | 21448 | 4468.31 | 0.92% | | 688246 | 嘉和美康 | 16.40 | -10.53 | +0.17 | +1.05% | 14350.96 | 2351.532 | 1.04% | | 601089 | 福元医药 | 15.77 | 19.52 | +0.16 | +1.02% | 18347 | 2881.82 | 0.38% | | 301668 | 昊创瑞通 | 31.62 | 46.45 | +0.32 | +1.02% | 5521 | 1737.57 | 2.27% | | 300318 | 博晖创新 | 4.95 | -45.52 | +0.05 | +1.02% | 34365 | 1692.28 | 0.43% | | 300231 | 银信科技 | 8.01 | 122.73 | +0.08 | +1.01% | 53133 | 4258.62 | 1.19% | | 688280 | 精进电动 | 5.03 | -45.94 | +0.05 | +1.00% | 49530.63 | 2488.844 | 0.95% | | 300016 | 北陆药业 | 8.06 | 32.90 | +0.08 | +1.00% | 117435 | 9430.7 | 2.09% | | 600658 | 电子城 | 4.06 | -2.40 | +0.04 | +1.00% | 78736 | 3191.4 | 0.70% | | 300928 | 华安鑫创 | 23.38 | -15.01 | +0.23 | +0.99% | 16883 | 3935.1 | 3.09% | | 601818 | 光大银行 | 3.05 | 5.48 | +0.03 | +0.99% | 1621617 | 49282.58 | 0.35% | | 301276 | 嘉曼服饰 | 17.35 | 21.69 | +0.17 | +0.99% | 28372 | 4853.96 | 3.93% | | 600410 | 华胜天成 | 15.57 | -47.81 | +0.15 | +0.97% | 2109911 | 331086.8 | 19.24% | | 688811 | 有研复材 | 19.73 | 136.42 | +0.19 | +0.97% | 22654.07 | 4445.091 | 2.46% | | 000786 | 北新建材 | 15.95 | 11.54 | +0.15 | +0.95% | 171119 | 26985.47 | 1.01% | | 300896 | 爱美客 | 88.49 | 24.45 | +0.83 | +0.95% | 11484 | 10136.64 | 0.52% | | 601988 | 中国银行 | 6.63 | 8.58 | +0.06 | +0.91% | 2250392 | 149349.8 | 0.11% | | 688411 | 海博思创 | 164.12 | 23.62 | +1.43 | +0.88% | 21011.3 | 34750.75 | 1.58% | | 688569 | 铁科轨道 | 18.46 | 20.16 | +0.16 | +0.87% | 7003.869 | 1294.783 | 0.33% | | 300081 | ST恒信 | 3.50 | -5.62 | +0.03 | +0.86% | 104703 | 3702.11 | 1.73% | | 301236 | 软通动力 | 36.21 | 445.97 | +0.31 | +0.86% | 117719 | 42607.08 | 1.36% | | 603000 | 人民网 | 16.57 | 76.62 | +0.14 | +0.85% | 213127 | 35912.19 | 1.93% | | 300200 | 高盟新材 | 8.32 | 45.01 | +0.07 | +0.85% | 31605 | 2627.69 | 0.74% | | 601059 | 信达证券 | 15.75 | 25.97 | +0.13 | +0.83% | 191285 | 30185.8 | 0.59% | | 600560 | 金自天正 | 11.11 | 52.08 | +0.09 | +0.82% | 21467 | 2398.27 | 0.96% | | 603927 | 中科软 | 13.65 | 54.73 | +0.11 | +0.81% | 55721 | 7615.2 | 0.67% | | 002373 | 千方科技 | 7.48 | 151.80 | +0.06 | +0.81% | 78772 | 5876.2 | 0.57% | | 600085 | 同仁堂 | 23.58 | 33.34 | +0.18 | +0.77% | 24250 | 5699.23 | 0.18% | | 300204 | 舒泰神 | 19.83 | -119.42 | +0.15 | +0.76% | 95962 | 18993.08 | 2.12% | | 300958 | 建工修复 | 12.03 | -39.94 | +0.09 | +0.75% | 21750 | 2617.12 | 2.39% | | 002721 | 金一文化 | 2.74 | 80.61 | +0.02 | +0.74% | 485242 | 13298.18 | 1.82% | | 601939 | 建设银行 | 11.10 | 8.38 | +0.08 | +0.73% | 920774 | 102392.3 | 0.96% | | 601992 | 金隅集团 | 1.39 | -8.80 | +0.01 | +0.72% | 178373 | 2461.96 | 0.21% | | 600578 | 京能电力 | 5.62 | 10.65 | +0.04 | +0.72% | 857544.9 | 48528.14 | 1.28% | | 000969 | 安泰科技 | 16.98 | 42.34 | +0.12 | +0.71% | 114953 | 19350.12 | 1.10% | | 600299 | 安迪苏 | 8.52 | 19.89 | +0.06 | +0.71% | 199659 | 16926.92 | 0.65% | | 603569 | 长久物流 | 5.78 | -38.72 | +0.04 | +0.70% | 25389 | 1469.64 | 0.42% | | 920429 | 康比特 | 10.25 | 26.55 | +0.07 | +0.69% | 7646 | 786.9693 | 0.67% | | 688198 | 佰仁医疗 | 67.85 | 56.28 | +0.44 | +0.65% | 1555.29 | 1052.392 | 0.11% | | 600980 | 北矿科技 | 18.72 | 26.12 | +0.12 | +0.65% | 14233 | 2655.6 | 0.75% | | 688790 | 昂瑞微 | 97.67 | 125.82 | +0.62 | +0.64% | 4300.85 | 4217.628 | 3.39% | | 002573 | 清新环境 | 3.21 | -11.69 | +0.02 | +0.63% | 93723 | 3006.57 | 0.66% | | 601816 | 京沪高铁 | 4.84 | 17.38 | +0.03 | +0.62% | 1030391 | 49862.66 | 0.21% | | 601628 | 中国人寿 | 38.22 | 4.36 | +0.23 | +0.61% | 171597 | 65296.6 | 0.08% | | 688729 | 屹唐股份 | 21.98 | 90.39 | +0.13 | +0.59% | 220641.2 | 48640.82 | 1.26% | | 300005 | 探路者 | 10.28 | 82.48 | +0.06 | +0.59% | 175881 | 18007.97 | 2.01% | | 300166 | 东方国信 | 12.02 | -62.25 | +0.07 | +0.59% | 171910 | 20612.71 | 1.85% | | 603267 | 鸿远电子 | 50.49 | 40.89 | +0.29 | +0.58% | 116177 | 58730.84 | 5.03% | | 600536 | 中国软件 | 31.67 | 1427.90 | +0.18 | +0.57% | 82331 | 26155.47 | 0.98% | | 001213 | 中铁特货 | 3.54 | 54.55 | +0.02 | +0.57% | 53222 | 1883.24 | 0.12% | | 600056 | 中国医药 | 8.96 | 31.29 | +0.05 | +0.56% | 56285 | 5035.77 | 0.38% | | 605599 | 菜百股份 | 14.38 | 10.07 | +0.08 | +0.56% | 34235 | 4920.22 | 0.44% | | 600900 | 长江电力 | 28.60 | 19.33 | +0.15 | +0.53% | 855747.1 | 244769.9 | 0.35% | | 688169 | 石头科技 | 120.25 | 18.67 | +0.63 | +0.53% | 30721.43 | 36702.75 | 1.18% | | 002153 | 石基信息 | 7.68 | -120.49 | +0.04 | +0.52% | 88744 | 6827.871 | 0.55% | | 603860 | 中公高科 | 25.63 | 35.22 | +0.13 | +0.51% | 10569 | 2722.94 | 1.59% | | 000605 | 渤海股份 | 5.95 | 239.19 | +0.03 | +0.51% | 33140 | 1981.33 | 0.94% | | 600031 | 三一重工 | 19.88 | 20.58 | +0.10 | +0.51% | 361302 | 71881.67 | 0.43% | | 600968 | 海油发展 | 4.01 | 10.39 | +0.02 | +0.50% | 298132 | 11915.67 | 0.29% | | 688520 | 神州细胞 | 32.57 | -17.08 | +0.16 | +0.49% | 13964.05 | 4502.817 | 0.31% | | 600743 | 华远控股 | 2.08 | -46.69 | +0.01 | +0.48% | 183385 | 3808.64 | 0.78% | | 600015 | 华夏银行 | 6.38 | 4.05 | +0.03 | +0.47% | 709059.1 | 45194.85 | 0.46% | | 002065 | 东华软件 | 6.67 | 46.87 | +0.03 | +0.45% | 163683 | 10926.85 | 0.56% | | 600588 | 用友网络 | 9.40 | -23.39 | +0.04 | +0.43% | 284396 | 26785.07 | 0.83% | | 920160 | 北矿检测 | 18.83 | 24.21 | +0.08 | +0.43% | 1334 | 250.8956 | 0.52% | | 688050 | 爱博医疗 | 37.71 | 30.72 | +0.16 | +0.43% | 15422.38 | 5801.983 | 0.80% | | 920703 | 广厦环能 | 9.60 | 16.99 | +0.04 | +0.42% | 4554 | 435.9466 | 0.86% | | 600859 | 王府井 | 9.94 | -167.25 | +0.04 | +0.40% | 128359 | 12693.74 | 1.14% | | 300036 | 超图软件 | 10.20 | -53.66 | +0.04 | +0.39% | 49783 | 5078.9 | 1.12% | | 002271 | 东方雨虹 | 10.37 | 152.70 | +0.04 | +0.39% | 265614 | 27347.11 | 1.36% | | 002780 | 三夫户外 | 13.11 | 24.16 | +0.05 | +0.38% | 39868 | 5229.44 | 3.01% | | 301270 | 汉仪股份 | 32.50 | 330.12 | +0.12 | +0.37% | 43963 | 14412.59 | 4.65% | | 300002 | 神州泰岳 | 8.13 | 23.73 | +0.03 | +0.37% | 189425 | 15404.8 | 1.02% | | 300383 | 光环新网 | 10.95 | -24.20 | +0.04 | +0.37% | 223242 | 24490.59 | 1.24% | | 600008 | 首创环保 | 2.80 | 12.22 | +0.01 | +0.36% | 671448 | 18733.53 | 0.91% | | 002038 | 双鹭药业 | 5.66 | -8.04 | +0.02 | +0.35% | 129851 | 7335.05 | 1.52% | | 601998 | 中信银行 | 8.95 | 6.94 | +0.03 | +0.34% | 430172 | 38375.54 | 0.11% | | 300444 | 双杰电气 | 9.01 | 22.94 | +0.03 | +0.33% | 159145 | 14404.77 | 2.54% | | 601858 | 中国科传 | 19.79 | 33.16 | +0.06 | +0.30% | 53500 | 10565.86 | 0.68% | | 300070 | 碧水源 | 3.42 | 62.46 | +0.01 | +0.29% | 210209 | 7172.04 | 0.60% | | 600195 | 中牧股份 | 6.85 | 50.18 | +0.02 | +0.29% | 52751 | 3606.54 | 0.52% | | 688256 | 寒武纪 | 1043.00 | 196.84 | +3.00 | +0.29% | 78349.9 | 803041 | 1.25% | | 601288 | 农业银行 | 6.99 | 8.21 | +0.02 | +0.29% | 2491338 | 174642.6 | 0.08% | | 600386 | 北巴传媒 | 3.56 | -67.66 | +0.01 | +0.28% | 98880 | 3530.42 | 1.23% | | 600791 | 京能置业 | 7.12 | -2.88 | +0.02 | +0.28% | 100180 | 7097.38 | 2.21% | | 600905 | 三峡能源 | 3.67 | 93.79 | +0.01 | +0.27% | 614258 | 22590.24 | 0.21% | | 300513 | 恒实科技 | 7.38 | -3.62 | +0.02 | +0.27% | 37386 | 2765.63 | 1.30% | | 600016 | 民生银行 | 3.71 | 5.66 | +0.01 | +0.27% | 2119738 | 78638.72 | 0.60% | | 300150 | 世纪瑞尔 | 4.15 | -3940.38 | +0.01 | +0.24% | 51248 | 2135.5 | 1.11% | | 920575 | *ST康乐 | 4.87 | -2.59 | +0.01 | +0.21% | 31907 | 1536.608 | 1.70% | | 301598 | 博科测试 | 49.10 | 21.68 | +0.10 | +0.20% | 4334 | 2131.05 | 2.40% | | 300048 | 合康新能 | 4.94 | -74.93 | +0.01 | +0.20% | 44784 | 2210.46 | 0.40% | | 600405 | 动力源 | 5.05 | -11.03 | +0.01 | +0.20% | 61107 | 3080.82 | 1.00% | | 300011 | 鼎汉技术 | 5.89 | -90.14 | +0.01 | +0.17% | 26020 | 1533.75 | 0.51% | | 688468 | 科美诊断 | 6.18 | 70.61 | +0.01 | +0.16% | 26883.18 | 1656.874 | 0.67% | | 600977 | 中国电影 | 12.78 | 204.18 | +0.02 | +0.16% | 121802 | 15594.76 | 0.65% | | 688349 | 三一重能 | 13.02 | 28.21 | +0.02 | +0.15% | 41558.33 | 5385.868 | 0.27% | | 600271 | 航天信息 | 6.79 | -15.34 | +0.01 | +0.15% | 94322 | 6435.35 | 0.51% | | 002350 | 北京科锐 | 14.41 | 467.79 | +0.02 | +0.14% | 40920 | 5930.65 | 0.77% | | 600489 | 中金黄金 | 24.56 | 18.05 | +0.03 | +0.12% | 469828 | 116006.2 | 0.97% | | 601336 | 新华保险 | 58.37 | 4.11 | +0.07 | +0.12% | 81867 | 47874.22 | 0.39% | | 002739 | 儒意电影 | 8.71 | -104.08 | +0.01 | +0.11% | 312061 | 27116.29 | 1.49% | | 301367 | 瑞迈特 | 43.79 | 24.84 | +0.05 | +0.11% | 8928 | 3908.1 | 0.93% | | 601985 | 中国核电 | 9.06 | 25.60 | +0.01 | +0.11% | 666845 | 60696.47 | 0.35% | | 600007 | 中国国贸 | 18.97 | 15.88 | +0.02 | +0.11% | 13781 | 2623.35 | 0.14% | | 300542 | 新晨科技 | 12.19 | -365.84 | +0.01 | +0.08% | 47535 | 5827.08 | 1.89% | | 688111 | 金山办公 | 229.00 | 29.46 | +0.18 | +0.08% | 32340.27 | 74436.02 | 0.70% | | 600511 | 国药股份 | 26.39 | 10.33 | +0.02 | +0.08% | 34774 | 9198.85 | 0.63% | | 600886 | 国投电力 | 14.47 | 16.24 | +0.01 | +0.07% | 178483 | 25884.25 | 0.24% | | 002612 | 朗姿股份 | 15.91 | 8.45 | +0.01 | +0.06% | 44337 | 7094.11 | 1.70% | | 688015 | 交控科技 | 16.19 | 19.14 | +0.01 | +0.06% | 7824.57 | 1268.806 | 0.41% | | 000603 | 盛达资源 | 33.63 | 27.22 | +0.02 | +0.06% | 184784 | 61965.79 | 2.77% | | 301162 | 国能日新 | 34.55 | 41.78 | +0.02 | +0.06% | 7366 | 2552.36 | 0.61% | | 601888 | 中国中免 | 51.68 | 26.24 | +0.01 | +0.02% | 126662 | 65287.53 | 0.65% | | 000008 | 神州高铁 | 2.46 | -8.42 | 0.00 | 0.00% | 187399 | 4598.43 | 0.69% | | 000402 | 金融街 | 2.46 | -1.65 | 0.00 | 0.00% | 207780 | 5108.39 | 0.70% | | 600159 | 大龙地产 | 2.71 | -8.11 | 0.00 | 0.00% | 138934 | 3751.44 | 1.67% | | 600361 | 创新新材 | 3.56 | 16.07 | 0.00 | 0.00% | 225732 | 8060.92 | 0.60% | | 600528 | 中铁工业 | 6.91 | 11.87 | 0.00 | 0.00% | 56503 | 3906.41 | 0.25% | | 002066 | 瑞泰科技 | 20.30 | -47.08 | 0.00 | 0.00% | 13001 | 2639.73 | 0.56% | | 601588 | 北辰实业 | 1.70 | -2.51 | 0.00 | 0.00% | 221056 | 3766.43 | 0.83% | | 601117 | 中国化学 | 7.28 | 6.86 | 0.00 | 0.00% | 322014 | 23443.01 | 0.53% | | 002392 | 北京利尔 | 7.67 | 16.09 | 0.00 | 0.00% | 70405 | 5376.31 | 0.61% | | 601908 | 京运通 | 2.98 | -4.34 | 0.00 | 0.00% | 226704 | 6776.94 | 0.94% | | 002659 | 凯文教育 | 4.54 | -161.92 | 0.00 | 0.00% | 67689 | 3079.95 | 1.13% | | 300324 | 旋极信息 | 3.42 | -12.46 | 0.00 | 0.00% | 167538 | 5729.66 | 0.98% | | 300384 | 三联虹普 | 11.69 | 23.66 | 0.00 | 0.00% | 13204 | 1550.66 | 0.60% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 001391 | 国货航 | 3.98 | 21.48 | 0.00 | 0.00% | 129993 | 5183.96 | 0.86% | | 300684 | 中石科技 | 85.73 | 72.31 | -0.07 | -0.08% | 160464 | 132795.2 | 7.85% | | 603511 | 爱慕股份 | 12.11 | 28.10 | -0.01 | -0.08% | 12685 | 1543.48 | 0.32% | | 920189 | 康美特 | 19.97 | 28.45 | -0.02 | -0.10% | 20006 | 3997.773 | 2.36% | | 600916 | 中国黄金 | 7.68 | 54.66 | -0.01 | -0.13% | 178945 | 13788.7 | 1.07% | | 601598 | 中国外运 | 6.50 | 12.27 | -0.01 | -0.15% | 85984 | 5584.04 | 0.17% | | 688597 | 煜邦电力 | 6.19 | 314.52 | -0.01 | -0.16% | 30094.13 | 1856.302 | 0.90% | | 601766 | 中国中车 | 6.12 | 12.61 | -0.01 | -0.16% | 1037733 | 63733.06 | 0.43% | | 002405 | 四维图新 | 6.05 | -191.84 | -0.01 | -0.17% | 196881 | 11933.81 | 0.84% | | 600155 | 华创云信 | 5.95 | 38.00 | -0.01 | -0.17% | 171206 | 10144.23 | 0.78% | | 601658 | 邮储银行 | 5.45 | 7.30 | -0.01 | -0.18% | 1667175 | 91267.26 | 0.23% | | 600055 | 万东医疗 | 10.21 | -19.36 | -0.02 | -0.20% | 21170 | 2156.61 | 0.30% | | 688652 | 京仪装备 | 126.99 | 142.45 | -0.25 | -0.20% | 21423.09 | 27021.38 | 1.77% | | 001289 | 龙源电力 | 15.15 | 35.74 | -0.03 | -0.20% | 31764 | 4841.65 | 0.06% | | 600429 | 三元股份 | 4.61 | -30.89 | -0.01 | -0.22% | 84070 | 3874.72 | 0.56% | | 601995 | 中金公司 | 31.94 | 11.29 | -0.07 | -0.22% | 190353 | 60889.48 | 0.65% | | 601668 | 中国建筑 | 4.34 | 5.66 | -0.01 | -0.23% | 1419658 | 61688.49 | 0.34% | | 600050 | 中国联通 | 4.20 | 18.98 | -0.01 | -0.24% | 1044025 | 44072.83 | 0.34% | | 300157 | 新锦动力 | 3.97 | -985.33 | -0.01 | -0.25% | 258457 | 10359.92 | 3.51% | | 601319 | 中国人保 | 7.81 | 6.07 | -0.02 | -0.26% | 452608 | 35312.09 | 0.13% | | 002642 | 荣联科技 | 7.06 | 273.63 | -0.02 | -0.28% | 84700 | 6035.47 | 1.28% | | 600376 | 首开股份 | 3.17 | -1.23 | -0.01 | -0.31% | 217653 | 6921.271 | 0.84% | | 300541 | 先进数通 | 9.48 | 97.21 | -0.03 | -0.32% | 46520 | 4444.94 | 1.20% | | 000609 | *ST中迪 | 9.41 | -6.43 | -0.03 | -0.32% | 39459 | 3695.37 | 1.36% | | 000620 | 盈新发展 | 3.10 | -19.66 | -0.01 | -0.32% | 1451199 | 44980.52 | 3.11% | | 601186 | 中国铁建 | 6.08 | 5.05 | -0.02 | -0.33% | 277117 | 16866.79 | 0.24% | | 300302 | 同有科技 | 27.06 | 58.00 | -0.09 | -0.33% | 95973 | 25821.17 | 2.58% | | 000758 | 中色股份 | 5.99 | 18.62 | -0.02 | -0.33% | 159841 | 9539.62 | 0.81% | | 601800 | 中国交建 | 5.92 | 7.70 | -0.02 | -0.34% | 164007 | 9724.7 | 0.14% | | 301120 | 新特电气 | 14.61 | 111.60 | -0.05 | -0.34% | 37857 | 5542.45 | 1.68% | | 920592 | 华信永道 | 23.35 | -40.50 | -0.08 | -0.34% | 28258 | 6631.801 | 5.62% | | 300139 | 晓程科技 | 48.44 | 80.59 | -0.17 | -0.35% | 183509 | 89303.12 | 7.85% | | 920579 | 机科股份 | 13.81 | -30.39 | -0.05 | -0.36% | 3197 | 443.0603 | 0.72% | | 000938 | 紫光股份 | 32.72 | 33.28 | -0.12 | -0.37% | 700858 | 228974 | 2.45% | | 300662 | 科锐国际 | 21.08 | 12.26 | -0.08 | -0.38% | 11477 | 2431.28 | 0.58% | | 600861 | 北京人力 | 12.73 | 9.40 | -0.05 | -0.39% | 12282 | 1567.71 | 0.22% | | 920808 | 曙光数创 | 58.00 | 2719.25 | -0.23 | -0.39% | 13468 | 7821.545 | 0.69% | | 300182 | 捷成股份 | 5.04 | 65.31 | -0.02 | -0.40% | 606980 | 30607.16 | 2.51% | | 300296 | 利亚德 | 4.93 | 65.35 | -0.02 | -0.40% | 232188 | 11447.76 | 1.00% | | 601868 | 中国能建 | 2.46 | 20.47 | -0.01 | -0.40% | 1441774 | 35604.86 | 0.44% | | 300895 | 铜牛信息 | 55.50 | -98.76 | -0.24 | -0.43% | 34319 | 19142.6 | 5.03% | | 603803 | 瑞斯康达 | 11.39 | -694.19 | -0.05 | -0.44% | 222394 | 25541.7 | 5.23% | | 002453 | 华软科技 | 4.45 | -14.90 | -0.02 | -0.45% | 74637 | 3341.42 | 1.16% | | 300661 | 圣邦股份 | 107.49 | 96.15 | -0.49 | -0.45% | 77874 | 83482.63 | 1.29% | | 000860 | 顺鑫农业 | 10.50 | -27.34 | -0.05 | -0.47% | 62541 | 6589.88 | 0.84% | | 600266 | 城建发展 | 4.13 | -8.16 | -0.02 | -0.48% | 152569 | 6274.03 | 0.71% | | 000802 | 北京文化 | 4.11 | -13.76 | -0.02 | -0.48% | 301874 | 12407.07 | 4.22% | | 603903 | 中持股份 | 14.14 | -35.65 | -0.07 | -0.49% | 61572 | 8728.15 | 2.41% | | 300045 | 华力创通 | 11.75 | -71.96 | -0.06 | -0.51% | 88836 | 10442.85 | 1.70% | | 300055 | 万邦达 | 5.87 | -20.46 | -0.03 | -0.51% | 130705 | 7734.28 | 2.07% | | 603698 | 航天工程 | 21.42 | 56.31 | -0.11 | -0.51% | 51649 | 11070.56 | 0.96% | | 603871 | 嘉友国际 | 13.47 | 14.05 | -0.07 | -0.52% | 52213 | 7064.24 | 0.38% | | 301159 | 三维天地 | 30.50 | 72.19 | -0.16 | -0.52% | 13449 | 4097.18 | 2.54% | | 002658 | 雪迪龙 | 7.45 | 32.70 | -0.04 | -0.53% | 29333 | 2189.7 | 0.82% | | 688326 | 经纬恒润 | 57.69 | -35.52 | -0.31 | -0.53% | 6871.31 | 3958.583 | 0.62% | | 002599 | 盛通股份 | 5.58 | -743.64 | -0.03 | -0.53% | 71831 | 4004.97 | 1.74% | | 300072 | 海新能科 | 3.56 | -12.98 | -0.02 | -0.56% | 145790 | 5208.44 | 0.63% | | 920090 | *ST同辉 | 3.54 | -12.57 | -0.02 | -0.56% | 15761 | 558.6422 | 1.17% | | 603392 | 万泰生物 | 26.13 | -86.37 | -0.15 | -0.57% | 30416 | 7941.94 | 0.24% | | 300449 | 汉邦高科 | 6.86 | -39.15 | -0.04 | -0.58% | 41751 | 2879.88 | 1.08% | | 300774 | 倍杰特 | 10.19 | 269.57 | -0.06 | -0.59% | 103051 | 10414.85 | 5.05% | | 300612 | 宣亚国际 | 11.75 | -22.17 | -0.07 | -0.59% | 37215 | 4377.92 | 2.04% | | 920122 | 中纺标 | 23.39 | 84.23 | -0.14 | -0.59% | 8739 | 2064.286 | 2.34% | | 920145 | 恒合股份 | 10.02 | -51.03 | -0.06 | -0.60% | 1954 | 197.8192 | 0.40% | | 600715 | 文投控股 | 1.67 | -97.58 | -0.01 | -0.60% | 354477 | 5935.63 | 1.24% | | 300496 | 中科创达 | 54.12 | 46.51 | -0.33 | -0.61% | 53960 | 29373.98 | 1.46% | | 601728 | 中国电信 | 6.25 | 19.22 | -0.04 | -0.64% | 849680 | 53664.87 | 0.11% | | 601669 | 中国电建 | 4.57 | 9.37 | -0.03 | -0.65% | 670350 | 30776.85 | 0.51% | | 000882 | 华联股份 | 1.52 | -7.92 | -0.01 | -0.65% | 467046 | 7130.9 | 1.71% | | 688316 | 青云科技 | 44.00 | -35.36 | -0.29 | -0.65% | 7177.52 | 3162.125 | 1.50% | | 688272 | 富吉瑞 | 27.19 | -23.31 | -0.18 | -0.66% | 7091.099 | 1920.528 | 0.93% | | 300456 | 赛微电子 | 34.42 | 6.03 | -0.23 | -0.66% | 200694 | 68610.52 | 3.36% | | 002701 | 奥瑞金 | 4.44 | 13.11 | -0.03 | -0.67% | 151319 | 6728.37 | 0.59% | | 601111 | 中国国航 | 5.77 | -52.54 | -0.04 | -0.69% | 456655 | 26516.2 | 0.39% | | 301175 | 中科环保 | 5.69 | 20.27 | -0.04 | -0.70% | 93786 | 5334.19 | 1.51% | | 000970 | 中科三环 | 11.29 | 142.18 | -0.08 | -0.70% | 116504 | 13166.79 | 0.96% | | 600683 | 京投发展 | 9.48 | -5.55 | -0.07 | -0.73% | 98513 | 9320.05 | 1.33% | | 601088 | 中国神华 | 47.16 | 18.95 | -0.35 | -0.74% | 183292 | 86839.24 | 0.11% | | 000065 | 北方国际 | 9.41 | 14.76 | -0.07 | -0.74% | 100817 | 9527.71 | 0.95% | | 000725 | 京东方A | 5.29 | 24.94 | -0.04 | -0.75% | 5698107 | 302517.5 | 1.61% | | 601198 | 东兴证券 | 13.04 | 18.27 | -0.10 | -0.76% | 527820 | 69237.36 | 1.63% | | 601618 | 中国中冶 | 2.57 | 96.93 | -0.02 | -0.77% | 512429 | 13247.29 | 0.29% | | 001280 | 中国铀业 | 63.75 | 70.59 | -0.50 | -0.78% | 24949 | 15931.93 | 1.44% | | 301571 | 国科天成 | 70.96 | 53.63 | -0.56 | -0.78% | 22547 | 16069.52 | 1.89% | | 300465 | 高伟达 | 11.33 | 208.98 | -0.09 | -0.79% | 57376 | 6524.88 | 1.29% | | 002878 | 元隆雅图 | 12.52 | -114.62 | -0.10 | -0.79% | 27440 | 3439.14 | 1.16% | | 300773 | 拉卡拉 | 14.97 | 10.11 | -0.12 | -0.80% | 235392 | 35361.58 | 2.29% | | 002987 | 京北方 | 10.91 | 36.93 | -0.09 | -0.82% | 128976 | 14291.93 | 1.27% | | 600860 | 京城股份 | 8.17 | -44.36 | -0.07 | -0.85% | 23593 | 1938.8 | 0.53% | | 600037 | 歌华有线 | 6.93 | 37.47 | -0.06 | -0.86% | 119941 | 8337.7 | 0.86% | | 601016 | 节能风电 | 3.38 | 52.72 | -0.03 | -0.88% | 899310 | 30586.42 | 1.49% | | 300803 | 指南针 | 78.62 | 230.18 | -0.70 | -0.88% | 87127 | 68775.53 | 1.42% | | 601066 | 中信建投 | 23.55 | 14.53 | -0.21 | -0.88% | 102828 | 24297 | 0.16% | | 601226 | 华电科工 | 6.54 | 42.46 | -0.06 | -0.91% | 76892 | 5046.69 | 0.66% | | 601390 | 中国中铁 | 4.35 | 5.41 | -0.04 | -0.91% | 645051 | 28206.63 | 0.32% | | 300353 | 东土科技 | 16.15 | 68.31 | -0.15 | -0.92% | 53311 | 8623.94 | 0.99% | | 600138 | 中青旅 | 7.26 | 135.48 | -0.07 | -0.95% | 106248 | 7781.47 | 1.47% | | 300374 | 中铁装配 | 11.01 | -20.42 | -0.11 | -0.99% | 32953 | 3646.98 | 1.34% | | 300332 | 天壕能源 | 4.99 | -15.25 | -0.05 | -0.99% | 222395 | 11228.01 | 2.74% | | 002819 | 东方中科 | 21.59 | -46.13 | -0.22 | -1.01% | 85443 | 19120.94 | 3.62% | | 300663 | 科蓝软件 | 7.85 | -8.09 | -0.08 | -1.01% | 142308 | 11246.46 | 3.09% | | 603616 | 韩建河山 | 5.68 | -63.59 | -0.06 | -1.05% | 82390 | 4716.47 | 2.14% | | 600118 | 中国卫星 | 57.32 | 673.67 | -0.62 | -1.07% | 118304 | 68045.61 | 1.00% | | 300825 | 阿尔特 | 12.82 | -38.24 | -0.14 | -1.08% | 191019 | 24526.57 | 3.94% | | 002148 | 北纬科技 | 6.37 | 1545.98 | -0.07 | -1.09% | 63501 | 4066.02 | 1.41% | | 601068 | 中铝国际 | 4.52 | 51.51 | -0.05 | -1.09% | 93286 | 4240.86 | 0.36% | | 000959 | 首钢股份 | 3.55 | 31.10 | -0.04 | -1.11% | 202930 | 7236.16 | 0.27% | | 002893 | 京能热力 | 10.63 | 42.86 | -0.12 | -1.12% | 186146 | 20254.37 | 9.23% | | 688200 | 华峰测控 | 344.91 | 91.69 | -4.20 | -1.20% | 26960.61 | 93282 | 1.34% | | 688369 | 致远互联 | 18.80 | -10.36 | -0.23 | -1.21% | 24307.01 | 4589.871 | 2.11% | | 688292 | 浩瀚深度 | 17.91 | -52.86 | -0.22 | -1.21% | 52424.01 | 9587.532 | 3.31% | | 600463 | 空港股份 | 8.09 | -29.26 | -0.10 | -1.22% | 21365 | 1737.65 | 0.71% | | 300608 | 思特奇 | 9.64 | -17.25 | -0.12 | -1.23% | 65533 | 6344.82 | 2.15% | | 002186 | 全聚德 | 9.54 | 328.04 | -0.12 | -1.24% | 47651 | 4613.07 | 1.55% | | 688282 | 理工导航 | 51.24 | -224.34 | -0.66 | -1.27% | 6734.119 | 3421.078 | 0.76% | | 002371 | 北方华创 | 625.85 | 79.90 | -8.15 | -1.29% | 39772 | 249198 | 0.55% | | 600058 | 五矿发展 | 9.12 | -118.07 | -0.12 | -1.30% | 46349 | 4255.3 | 0.43% | | 601126 | 四方股份 | 39.74 | 38.18 | -0.53 | -1.32% | 159570 | 63711.64 | 1.93% | | 600871 | 石化油服 | 2.21 | 61.96 | -0.03 | -1.34% | 1419446 | 31663.84 | 1.05% | | 002657 | 中科金财 | 15.11 | -30.56 | -0.21 | -1.37% | 46614 | 7091.871 | 1.39% | | 601136 | 首创证券 | 14.30 | 31.58 | -0.20 | -1.38% | 117229 | 16830.67 | 0.43% | | 920493 | 并行科技 | 107.08 | 132.21 | -1.50 | -1.38% | 7674 | 8252.93 | 1.72% | | 920047 | 诺思兰德 | 14.26 | -61.89 | -0.20 | -1.38% | 33661 | 4825.424 | 1.87% | | 688033 | *ST天宜 | 7.04 | -1.81 | -0.10 | -1.40% | 40544.24 | 2839.309 | 0.72% | | 000151 | 中成股份 | 10.51 | 8.60 | -0.15 | -1.41% | 124571 | 13183.87 | 4.05% | | 300455 | 航天智装 | 16.79 | -522.86 | -0.24 | -1.41% | 35221 | 5928.36 | 0.50% | | 300079 | 数码视讯 | 4.88 | 177.69 | -0.07 | -1.41% | 207394 | 10205.31 | 1.60% | | 603979 | 金诚信 | 73.93 | 16.23 | -1.07 | -1.43% | 46353 | 34465.36 | 0.74% | | 300251 | 光线传媒 | 11.01 | -61.61 | -0.16 | -1.43% | 250425 | 27674.41 | 0.91% | | 688562 | 航天软件 | 14.23 | -116.09 | -0.21 | -1.45% | 21216.03 | 3037.391 | 0.53% | | 300364 | 中文在线 | 24.19 | -36.14 | -0.36 | -1.47% | 356688 | 86002.85 | 5.40% | | 300315 | 掌趣科技 | 4.00 | -64.26 | -0.06 | -1.48% | 479516 | 19250.73 | 1.77% | | 301302 | 华如科技 | 21.15 | -15.34 | -0.32 | -1.49% | 19189 | 4085.15 | 1.38% | | 002051 | 中工国际 | 8.52 | 39.07 | -0.13 | -1.50% | 127100 | 10896.52 | 1.04% | | 920021 | 流金科技 | 7.82 | 156.31 | -0.12 | -1.51% | 147900 | 11497.27 | 5.97% | | 002829 | 星网宇达 | 19.55 | 226.63 | -0.30 | -1.51% | 45886 | 8990.449 | 3.05% | | 300213 | 佳讯飞鸿 | 6.50 | -25.65 | -0.10 | -1.52% | 95917 | 6236.35 | 1.74% | | 601698 | 中国卫通 | 23.79 | 268.86 | -0.37 | -1.53% | 124334 | 29752.19 | 0.29% | | 601991 | 大唐发电 | 5.69 | 12.66 | -0.09 | -1.56% | 2010168 | 115938.9 | 1.62% | | 301380 | 挖金客 | 31.78 | 81.91 | -0.51 | -1.58% | 30031 | 9542.71 | 3.65% | | 301085 | 亚康股份 | 70.57 | -55.30 | -1.14 | -1.59% | 54013 | 38794.64 | 9.04% | | 300071 | 福石控股 | 4.19 | -60.40 | -0.07 | -1.64% | 354429 | 14917.69 | 3.75% | | 002707 | 众信旅游 | 5.37 | -1973.54 | -0.09 | -1.65% | 211279 | 11424.22 | 2.44% | | 002413 | 雷科防务 | 8.27 | -172.59 | -0.14 | -1.66% | 617218 | 51633.93 | 4.76% | | 300291 | 百纳千成 | 5.31 | -4.63 | -0.09 | -1.67% | 315662 | 16882.22 | 3.39% | | 002995 | 天地在线 | 16.91 | -31.16 | -0.29 | -1.69% | 39014 | 6644.39 | 3.21% | | 601600 | 中国铝业 | 9.28 | 9.11 | -0.16 | -1.69% | 1482640 | 137860.1 | 1.12% | | 002310 | 东方新能 | 2.32 | -195.11 | -0.04 | -1.69% | 1001247 | 23568.18 | 2.28% | | 003007 | 直真科技 | 39.37 | 133.67 | -0.68 | -1.70% | 23334 | 9172.98 | 3.21% | | 600657 | 信达地产 | 2.86 | -1.48 | -0.05 | -1.72% | 437421 | 12523.66 | 1.53% | | 601101 | 昊华能源 | 13.02 | 23.18 | -0.23 | -1.74% | 164790 | 21613.67 | 1.14% | | 688047 | 龙芯中科 | 96.79 | -100.92 | -1.71 | -1.74% | 21549.9 | 20859.92 | 0.54% | | 300965 | 恒宇信通 | 41.12 | 1009.43 | -0.73 | -1.74% | 5155 | 2127.4 | 0.94% | | 300223 | 君正股份 | 126.53 | 47.54 | -2.25 | -1.75% | 129672 | 163841 | 3.07% | | 002151 | 北斗星通 | 28.39 | -70.81 | -0.51 | -1.76% | 85916 | 24510.8 | 1.94% | | 603588 | 高能环境 | 14.87 | 16.69 | -0.28 | -1.85% | 289255 | 42851.14 | 1.90% | | 601857 | 中国石油 | 11.03 | 11.47 | -0.21 | -1.87% | 1230761 | 137345.4 | 0.08% | | 300065 | 海兰信 | 15.57 | 685.23 | -0.30 | -1.89% | 262019 | 41078.15 | 3.99% | | 603098 | 森特股份 | 10.77 | 62.69 | -0.21 | -1.91% | 33443 | 3638.67 | 0.62% | | 300191 | 潜能恒信 | 32.64 | 55.29 | -0.66 | -1.98% | 116058 | 38422.07 | 5.25% | | 301269 | 华大九天 | 84.79 | 3614.51 | -1.73 | -2.00% | 44140 | 37500.69 | 0.81% | | 300418 | 昆仑万维 | 42.93 | 157.25 | -0.88 | -2.01% | 334250 | 143233 | 2.85% | | 603598 | 引力传媒 | 17.30 | 249.46 | -0.36 | -2.04% | 74863 | 13002.87 | 2.78% | | 300058 | 蓝色光标 | 12.88 | 136.12 | -0.27 | -2.05% | 1339590 | 171727.2 | 3.85% | | 688172 | 燕东微 | 42.01 | -61.83 | -0.89 | -2.07% | 117782.3 | 49134.55 | 0.98% | | 603970 | 中农立华 | 10.85 | 18.88 | -0.23 | -2.08% | 29860 | 3240.31 | 1.11% | | 600372 | 中航机载 | 11.67 | 54.63 | -0.25 | -2.10% | 371776 | 43759.83 | 0.77% | | 601898 | 中煤能源 | 14.42 | 10.43 | -0.31 | -2.10% | 390675 | 56851.65 | 0.43% | | 300785 | 值得买 | 33.48 | 80.36 | -0.74 | -2.16% | 39872 | 13411.23 | 3.06% | | 300552 | 万集科技 | 20.92 | -39.50 | -0.48 | -2.24% | 41313 | 8698.44 | 2.99% | | 300887 | 谱尼测试 | 6.86 | -22.38 | -0.16 | -2.28% | 134546 | 9218.4 | 3.69% | | 002933 | 新兴装备 | 26.69 | 78.01 | -0.63 | -2.31% | 12996 | 3490.02 | 1.11% | | 003005 | 竞业达 | 14.44 | -71.39 | -0.35 | -2.37% | 116357 | 16861.16 | 8.67% | | 600100 | 同方股份 | 6.81 | 92.58 | -0.17 | -2.44% | 272200 | 18755.66 | 0.81% | | 603082 | 北自科技 | 43.80 | 49.91 | -1.15 | -2.56% | 119193 | 57072.54 | 29.39% | | 603778 | 国晟科技 | 9.72 | -11.39 | -0.26 | -2.61% | 367936 | 36067.2 | 5.72% | | 300034 | 钢研高纳 | 15.87 | 99.97 | -0.43 | -2.64% | 93238 | 14888.34 | 1.22% | | 603377 | ST东时 | 3.25 | -2.82 | -0.09 | -2.69% | 70023 | 2275.97 | 0.97% | | 300719 | 安达维尔 | 12.15 | -166.27 | -0.34 | -2.72% | 37360 | 4558.87 | 2.08% | | 002542 | *ST中岩 | 1.74 | -3.26 | -0.05 | -2.79% | 154325 | 2705.7 | 0.88% | | 600764 | 中国海防 | 19.00 | 166.01 | -0.55 | -2.81% | 88250 | 16853.2 | 1.24% | | 002985 | 北摩高科 | 27.92 | 42.19 | -0.81 | -2.82% | 41268 | 11544.57 | 1.25% | | 688568 | 中科星图 | 30.12 | -66.25 | -0.89 | -2.87% | 86554.09 | 26196.37 | 1.07% | | 600028 | 中国石化 | 5.36 | 18.03 | -0.16 | -2.90% | 1986602 | 107964 | 0.21% | | 688500 | 慧辰股份 | 31.11 | -34.95 | -0.93 | -2.90% | 17640.13 | 5479.215 | 2.35% | | 688009 | 中国通号 | 4.68 | 14.00 | -0.14 | -2.90% | 409137.8 | 19159.51 | 0.47% | | 600855 | 航天长峰 | 13.50 | -37.62 | -0.41 | -2.95% | 150146 | 20317.36 | 3.21% | | 688795 | 摩尔线程 | 346.98 | -219.97 | -10.87 | -3.04% | 34381.04 | 120240.2 | 6.14% | | 300860 | 锋尚文化 | 29.34 | -164.76 | -0.92 | -3.04% | 32757 | 9597.68 | 2.99% | | 920806 | 云星宇 | 9.86 | 40.66 | -0.32 | -3.14% | 27092 | 2707.61 | 0.90% | | 603533 | 掌阅科技 | 24.25 | -160.16 | -0.79 | -3.15% | 252769 | 61635.97 | 5.76% | | 605178 | 时空科技 | 63.44 | -30.41 | -2.09 | -3.19% | 21577 | 13704.87 | 2.18% | | 600198 | 大唐电信 | 7.89 | -277.88 | -0.26 | -3.19% | 277030 | 22066.16 | 2.13% | | 688277 | 天智航 | 14.99 | -35.80 | -0.50 | -3.23% | 36406.98 | 5492.993 | 0.78% | | 000798 | 中水渔业 | 10.26 | 37.61 | -0.35 | -3.30% | 384675 | 39612.57 | 10.51% | | 002963 | 豪尔赛 | 19.46 | -23.97 | -0.67 | -3.33% | 38335 | 7563.25 | 2.57% | | 601061 | 中信金属 | 11.21 | 14.03 | -0.39 | -3.36% | 175523 | 19905.77 | 0.36% | | 300846 | 首都在线 | 19.20 | -73.80 | -0.71 | -3.57% | 208761 | 40390.09 | 5.02% | | 301169 | 零点有数 | 52.98 | -134.12 | -2.11 | -3.83% | 13369 | 7182.89 | 1.86% | | 002385 | 大北农 | 3.24 | -8.93 | -0.13 | -3.86% | 1285152 | 41855.17 | 3.73% | | 603986 | 兆易创新 | 356.71 | 31.67 | -14.61 | -3.93% | 238804 | 858482.7 | 3.56% | | 300593 | 新雷能 | 31.01 | -96.29 | -1.28 | -3.96% | 136914 | 42645.62 | 3.04% | | 688084 | 晶品特装 | 43.87 | -126.82 | -1.83 | -4.00% | 17415.06 | 7738.68 | 2.30% | | 920879 | 基康技术 | 11.94 | 28.98 | -0.51 | -4.10% | 15427 | 1858.949 | 1.03% | | 600435 | 北方导航 | 11.42 | -398.70 | -0.52 | -4.36% | 282538 | 32666.05 | 1.87% | | 300419 | ST浩丰 | 8.76 | -26.72 | -0.44 | -4.78% | 72524 | 6434.08 | 1.97% | | 920819 | 颖泰生物 | 3.11 | -14.30 | -0.16 | -4.89% | 108372 | 3419.499 | 0.89% | | 603138 | 海量数据 | 13.98 | -42.16 | -0.73 | -4.96% | 180400 | 25547.9 | 6.26% | | 600730 | *ST高科 | 8.37 | -37.51 | -0.45 | -5.10% | 111699 | 9442.82 | 1.90% | | 603123 | 翠微股份 | 9.79 | -22.34 | -0.53 | -5.14% | 465925 | 45903.32 | 7.14% | | 300810 | 中科海讯 | 25.37 | -122.95 | -1.39 | -5.19% | 51540 | 13324.1 | 4.52% | | 600313 | 农发种业 | 6.92 | 109.95 | -0.43 | -5.85% | 950602 | 66257.49 | 8.78% | | 002383 | 合众思壮 | 7.72 | -30.97 | -0.52 | -6.31% | 393181 | 30814.39 | 5.31% | | 002306 | ST云网 | 2.20 | -31.15 | -0.15 | -6.38% | 246179 | 5460.17 | 3.03% | | 601949 | 中国出版 | 5.77 | 20.74 | -0.49 | -7.83% | 1171454 | 67523.71 | 6.15% | | 920208 | 青矩技术 | 10.49 | 9.88 | -0.97 | -8.46% | 108347 | 11501 | 6.72% | | 003004 | 声迅股份 | 65.25 | -333.74 | -7.25 | -10.00% | 38560 | 26043.05 | 5.61% | | 300010 | ST豆神 | 4.58 | -163.26 | -0.82 | -15.19% | 2118312 | 107887.8 | 12.94% |
|