|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可孚医疗(301087)湖南省上涨家数:90下跌家数:48平均涨幅:+1.54%平均换手:2.04%总成交额:298.89亿元 更新时间：2026-08-05 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 37.45 | -476.11 | +3.81 | +11.33% | 1566631 | 557750.6 | 21.09% | | 300592 | 华凯易佰 | 16.68 | 27.97 | +1.48 | +9.74% | 277921 | 43929.9 | 8.08% | | 301259 | 艾布鲁 | 24.24 | 121.04 | +1.85 | +8.26% | 60952 | 14391.03 | 6.09% | | 688059 | 华锐精密 | 81.01 | 34.09 | +6.05 | +8.07% | 44673.9 | 34802.89 | 3.41% | | 688433 | 华曙高科 | 78.83 | 512.26 | +5.83 | +7.99% | 30066.57 | 23079.4 | 0.72% | | 300672 | 国科微 | 144.47 | -136.46 | +10.67 | +7.97% | 88137 | 123283.1 | 4.19% | | 603989 | 艾华集团 | 27.51 | 41.49 | +1.99 | +7.80% | 152373 | 40200.35 | 3.82% | | 600961 | 株冶集团 | 26.20 | 14.11 | +1.87 | +7.69% | 521267 | 134030.2 | 6.93% | | 688308 | 欧科亿 | 93.22 | 49.36 | +6.25 | +7.19% | 79476.43 | 71230.66 | 5.01% | | 920634 | 新威凌 | 17.82 | 66.99 | +1.12 | +6.71% | 27176 | 4803.031 | 6.71% | | 300726 | 宏达电子 | 52.82 | 49.43 | +3.28 | +6.62% | 117471 | 60117.6 | 5.48% | | 002943 | 宇晶股份 | 30.93 | 191.44 | +1.84 | +6.33% | 66733 | 20425.32 | 4.58% | | 688598 | 金博股份 | 27.84 | -4.53 | +1.64 | +6.26% | 66710.04 | 18046.16 | 3.28% | | 002903 | 宇环数控 | 26.29 | -130.30 | +1.51 | +6.09% | 73023 | 18791.25 | 6.85% | | 002297 | 博云新材 | 17.89 | 53.07 | +1.00 | +5.92% | 415824 | 72489.53 | 7.26% | | 002716 | 湖南白银 | 8.68 | 52.39 | +0.47 | +5.72% | 964112.9 | 81860.7 | 4.15% | | 002155 | 湖南黄金 | 24.26 | 21.65 | +1.22 | +5.30% | 388216 | 92344.83 | 2.48% | | 301232 | 飞沃科技 | 109.07 | 255.01 | +5.08 | +4.89% | 23820 | 25586.79 | 3.82% | | 300433 | 蓝思科技 | 34.50 | 52.95 | +1.55 | +4.70% | 755596 | 254979.3 | 1.52% | | 002913 | 奥士康 | 46.90 | 69.85 | +2.10 | +4.69% | 62354 | 28510.42 | 2.04% | | 301358 | 湖南裕能 | 66.05 | 22.05 | +2.77 | +4.38% | 103408 | 67289.41 | 1.35% | | 688523 | 航天环宇 | 46.30 | 480.82 | +1.93 | +4.35% | 33054.29 | 15122.68 | 0.81% | | 920078 | 族兴新材 | 19.86 | 33.63 | +0.81 | +4.25% | 11865 | 2309.383 | 3.04% | | 603825 | ST华扬 | 7.80 | -3.18 | +0.28 | +3.72% | 22898 | 1767.78 | 0.90% | | 300123 | ST亚光 | 4.76 | -3.95 | +0.17 | +3.70% | 224046 | 10629.38 | 2.25% | | 002650 | ST加加 | 6.07 | -52.20 | +0.21 | +3.58% | 36584 | 2178.19 | 0.33% | | 301548 | 崇德科技 | 64.10 | 38.24 | +2.17 | +3.50% | 11153 | 7036.23 | 3.82% | | 002549 | 凯美特气 | 13.95 | 280.10 | +0.47 | +3.49% | 197560 | 27106.91 | 2.85% | | 603319 | 美湖股份 | 24.30 | 115.03 | +0.80 | +3.40% | 71477 | 17103.3 | 2.11% | | 002667 | *ST威领 | 12.31 | -8.60 | +0.40 | +3.36% | 111598 | 13466.05 | 4.72% | | 002843 | 泰嘉股份 | 16.31 | -147.91 | +0.51 | +3.23% | 51723 | 8316.12 | 2.07% | | 600458 | 时代新材 | 11.79 | 21.58 | +0.35 | +3.06% | 122566 | 14258.08 | 1.41% | | 688480 | 赛恩斯 | 77.33 | 61.15 | +2.18 | +2.90% | 5350.26 | 4098.93 | 0.56% | | 300187 | 永清环保 | 4.76 | 23.74 | +0.13 | +2.81% | 97382 | 4581.38 | 1.52% | | 920351 | 华光源海 | 11.73 | 69.70 | +0.32 | +2.80% | 10670 | 1236.962 | 2.68% | | 920751 | 惠同新材 | 17.15 | 31.39 | +0.44 | +2.63% | 4253 | 721.8003 | 0.51% | | 920174 | 五新智能 | 27.68 | 26.66 | +0.71 | +2.63% | 7339 | 2006.559 | 1.32% | | 603353 | 和顺石油 | 29.45 | -413.52 | +0.75 | +2.61% | 16297 | 4756.97 | 0.96% | | 688152 | 麒麟信安 | 28.78 | -55.31 | +0.73 | +2.60% | 9456.479 | 2708.959 | 0.93% | | 688750 | 金天钛业 | 14.94 | 116.12 | +0.37 | +2.54% | 29171.6 | 4316.924 | 1.25% | | 002261 | 拓维信息 | 28.07 | 590.94 | +0.69 | +2.52% | 352579 | 98120.59 | 3.08% | | 603517 | ST绝味 | 11.01 | -27.84 | +0.27 | +2.51% | 37723 | 4116.25 | 0.62% | | 601636 | 旗滨集团 | 6.12 | 111.72 | +0.14 | +2.34% | 502507 | 30511.1 | 1.70% | | 603959 | ST百利 | 4.38 | -12.55 | +0.10 | +2.34% | 34065 | 1487.01 | 0.69% | | 600156 | 华升股份 | 7.98 | -112.57 | +0.18 | +2.31% | 52740 | 4172.99 | 1.31% | | 301118 | 恒光股份 | 21.27 | 537.39 | +0.47 | +2.26% | 12984 | 2741.71 | 1.23% | | 300740 | 水羊股份 | 21.38 | 66.32 | +0.47 | +2.25% | 158188 | 33545.67 | 3.89% | | 301079 | 邵阳液压 | 28.96 | 387.63 | +0.63 | +2.22% | 15820 | 4564.32 | 2.06% | | 300730 | 科创信息 | 12.18 | -23.53 | +0.25 | +2.10% | 29818 | 3618.58 | 1.44% | | 688779 | 五矿新能 | 7.97 | 41.20 | +0.15 | +1.92% | 112118.7 | 8898.895 | 0.58% | | 300490 | 华自科技 | 12.19 | -48.88 | +0.21 | +1.75% | 74564 | 9011.3 | 1.90% | | 002125 | 湘潭电化 | 12.83 | 30.20 | +0.22 | +1.74% | 95683 | 12170.13 | 1.52% | | 000428 | 华天酒店 | 4.06 | -19.76 | +0.06 | +1.50% | 622521 | 25359.71 | 6.11% | | 600975 | 新五丰 | 4.98 | -4.89 | +0.07 | +1.43% | 75410 | 3743.85 | 0.60% | | 001218 | 丽臣实业 | 23.18 | 14.75 | +0.32 | +1.40% | 9730 | 2235.25 | 0.81% | | 300665 | 飞鹿股份 | 9.54 | -10.48 | +0.12 | +1.27% | 60354 | 5703.49 | 2.77% | | 300345 | 华民股份 | 5.78 | -17.30 | +0.07 | +1.23% | 83545 | 4810.07 | 1.74% | | 001239 | 永达股份 | 11.70 | 88.16 | +0.14 | +1.21% | 13230 | 1540.47 | 1.16% | | 688157 | 松井股份 | 18.96 | 373.92 | +0.22 | +1.17% | 14206.26 | 2662.606 | 0.76% | | 920030 | 德众汽车 | 4.48 | -25.89 | +0.05 | +1.13% | 13692 | 615.0533 | 1.22% | | 002567 | 唐人神 | 3.65 | -3.01 | +0.04 | +1.11% | 82584 | 2983.6 | 0.58% | | 600929 | 雪天盐业 | 5.51 | 154.48 | +0.06 | +1.10% | 119038 | 6532.7 | 0.73% | | 300700 | 岱勒新材 | 16.94 | -42.49 | +0.17 | +1.01% | 71267 | 12023.71 | 2.01% | | 300267 | 尔康制药 | 3.16 | -16.51 | +0.03 | +0.96% | 175721 | 5543.28 | 1.24% | | 300474 | 景嘉微 | 54.10 | -170.47 | +0.51 | +0.95% | 58952 | 31786.49 | 1.45% | | 300035 | 中科电气 | 14.14 | 24.22 | +0.12 | +0.86% | 74170 | 10440.79 | 1.26% | | 002982 | 湘佳股份 | 11.85 | 171.25 | +0.10 | +0.85% | 19446 | 2291.07 | 1.49% | | 002452 | 长高电气 | 11.48 | 19.47 | +0.09 | +0.79% | 107302 | 12232.31 | 2.08% | | 300800 | 力合科技 | 9.57 | 49.42 | +0.07 | +0.74% | 15688 | 1499.07 | 0.67% | | 001208 | 华菱线缆 | 15.39 | 90.56 | +0.11 | +0.72% | 244888 | 37370.57 | 7.68% | | 300338 | *ST开元 | 2.97 | -8.38 | +0.02 | +0.68% | 29451 | 874.76 | 0.84% | | 000504 | 南华生物 | 8.16 | 63.89 | +0.05 | +0.62% | 42799 | 3460.06 | 1.30% | | 688187 | 时代电气 | 50.19 | 16.26 | +0.29 | +0.58% | 41034.19 | 20429.98 | 0.47% | | 920037 | 广信科技 | 40.89 | 24.78 | +0.22 | +0.54% | 6377 | 2585.926 | 0.81% | | 301126 | 达嘉维康 | 9.34 | -8.01 | +0.05 | +0.54% | 15411 | 1436.51 | 1.10% | | 300298 | 三诺生物 | 16.25 | 67.87 | +0.07 | +0.43% | 53670 | 8743.9 | 1.20% | | 600744 | 华银电力 | 7.32 | 103.01 | +0.03 | +0.41% | 980524 | 71101.72 | 4.83% | | 600390 | 五矿资本 | 5.01 | 42.69 | +0.02 | +0.40% | 173848 | 8686.409 | 0.39% | | 001216 | 华瓷股份 | 13.95 | 19.05 | +0.05 | +0.36% | 7948 | 1102.97 | 0.32% | | 601901 | 方正证券 | 7.15 | 13.81 | +0.02 | +0.28% | 277101 | 19765.66 | 0.34% | | 000157 | 中联重科 | 7.36 | 14.69 | +0.02 | +0.27% | 231400 | 17003.23 | 0.33% | | 002251 | 步步高 | 3.76 | 91.72 | +0.01 | +0.27% | 449065 | 16911.21 | 2.02% | | 688799 | 华纳药厂 | 44.36 | 26.47 | +0.10 | +0.23% | 17166.5 | 7616.793 | 1.28% | | 000702 | 正虹科技 | 5.34 | -103.69 | +0.01 | +0.19% | 31585 | 1683.13 | 1.18% | | 002516 | 旷达科技 | 5.42 | 40.90 | +0.01 | +0.18% | 41468 | 2240.01 | 0.28% | | 603939 | 益丰药房 | 22.48 | 15.77 | +0.04 | +0.18% | 66005 | 14918.41 | 0.54% | | 002277 | 友阿股份 | 5.82 | -24.68 | +0.01 | +0.17% | 94917 | 5506.81 | 0.68% | | 000908 | 石药景峰 | 6.22 | -167.55 | +0.01 | +0.16% | 80241 | 4998.94 | 0.91% | | 000917 | 电广传媒 | 7.25 | 244.60 | +0.01 | +0.14% | 123960 | 8986.449 | 0.87% | | 000819 | 岳阳兴长 | 12.07 | -70.93 | +0.01 | +0.08% | 24683 | 2959.82 | 0.67% | | 000419 | 通程控股 | 4.90 | 18.68 | 0.00 | 0.00% | 38637 | 1896.42 | 0.71% | | 000548 | 湖南投资 | 4.38 | 57.97 | 0.00 | 0.00% | 37419 | 1637.56 | 0.75% | | 600416 | 湘电股份 | 9.36 | 61.91 | 0.00 | 0.00% | 58406 | 5465.33 | 0.40% | | 600478 | 科力远 | 5.14 | 61.24 | 0.00 | 0.00% | 137440 | 7035.78 | 0.81% | | 002097 | 山河智能 | 7.38 | 113.52 | 0.00 | 0.00% | 113245 | 8349.22 | 1.06% | | 301109 | 军信股份 | 13.76 | 14.22 | 0.00 | 0.00% | 25854 | 3545.99 | 0.41% | | 688289 | 圣湘生物 | 15.47 | 57.11 | -0.02 | -0.13% | 19940.63 | 3077.978 | 0.34% | | 002412 | 汉森制药 | 7.00 | 15.64 | -0.01 | -0.14% | 149786 | 10405.59 | 3.01% | | 000430 | 张家界 | 6.56 | -25.04 | -0.01 | -0.15% | 32290 | 2120.71 | 0.87% | | 002847 | 盐津铺子 | 50.48 | 17.03 | -0.08 | -0.16% | 26010 | 13095.47 | 1.07% | | 600127 | 金健米业 | 5.63 | -692.82 | -0.01 | -0.18% | 54333 | 3048.02 | 0.85% | | 000799 | 酒鬼酒 | 40.74 | -407.51 | -0.08 | -0.20% | 62487 | 25294.11 | 1.92% | | 688425 | 铁建重工 | 4.30 | 16.39 | -0.01 | -0.23% | 96423.02 | 4146.483 | 0.18% | | 000669 | ST金鸿 | 3.58 | 55.31 | -0.01 | -0.28% | 38703 | 1397.62 | 0.57% | | 300148 | 天舟文化 | 3.54 | 55.77 | -0.01 | -0.28% | 142961 | 5062 | 1.76% | | 600698 | 湖南天雁 | 6.65 | -234.18 | -0.02 | -0.30% | 116068 | 7694.54 | 1.40% | | 002848 | 高斯贝尔 | 12.89 | -39.95 | -0.04 | -0.31% | 47792 | 6084.4 | 2.89% | | 688100 | 威胜信息 | 31.25 | 22.76 | -0.10 | -0.32% | 18696.45 | 5838.93 | 0.38% | | 002533 | 金杯电工 | 11.74 | 13.89 | -0.04 | -0.34% | 68807 | 8057.11 | 1.06% | | 600731 | 湖南海利 | 5.81 | 14.01 | -0.02 | -0.34% | 36241 | 2114.89 | 0.67% | | 000998 | 隆平高科 | 8.34 | 330.43 | -0.03 | -0.36% | 76920 | 6400.09 | 0.59% | | 600257 | 大湖股份 | 5.15 | 445.14 | -0.02 | -0.39% | 87843 | 4545.99 | 1.83% | | 600476 | *ST湘邮 | 8.97 | -3.11 | -0.04 | -0.44% | 4709 | 421.89 | 0.29% | | 688189 | ST南新 | 6.52 | -12.52 | -0.03 | -0.46% | 48030.58 | 3110.377 | 1.76% | | 000932 | 华菱钢铁 | 3.86 | 11.78 | -0.02 | -0.52% | 502088 | 19321.23 | 0.73% | | 002096 | 易普力 | 9.51 | 16.05 | -0.05 | -0.52% | 30598 | 2907.47 | 0.25% | | 000900 | 现代投资 | 3.73 | 14.35 | -0.02 | -0.53% | 60276 | 2246.23 | 0.40% | | 603883 | 老百姓 | 12.60 | 24.20 | -0.07 | -0.55% | 49603 | 6248.43 | 0.65% | | 300015 | 爱尔眼科 | 8.89 | 24.52 | -0.05 | -0.56% | 461248 | 41052.2 | 0.58% | | 688067 | 爱威科技 | 21.33 | 48.39 | -0.12 | -0.56% | 5310.81 | 1134.997 | 0.78% | | 002523 | 天桥起重 | 3.31 | 40.88 | -0.02 | -0.60% | 96153 | 3194.57 | 0.68% | | 603998 | 方盛制药 | 9.48 | 13.58 | -0.06 | -0.63% | 41615 | 3941.75 | 0.95% | | 002661 | 克明食品 | 7.53 | 60.31 | -0.05 | -0.66% | 13669 | 1030.33 | 0.44% | | 600479 | 千金药业 | 9.73 | 15.54 | -0.07 | -0.71% | 30567 | 2968.08 | 0.73% | | 300413 | 芒果超媒 | 16.55 | 29.55 | -0.12 | -0.72% | 166690 | 27617.43 | 1.63% | | 003000 | 劲仔食品 | 10.69 | 19.56 | -0.08 | -0.74% | 19823 | 2120.11 | 0.64% | | 300515 | 三德科技 | 15.82 | 17.25 | -0.12 | -0.75% | 34287 | 5406.48 | 1.70% | | 002852 | 道道全 | 7.74 | 18.37 | -0.06 | -0.77% | 17270 | 1338.94 | 0.60% | | 000590 | 古汉医药 | 8.60 | -50.14 | -0.07 | -0.81% | 18756 | 1619.3 | 0.78% | | 600969 | 郴电国际 | 8.25 | 39.75 | -0.07 | -0.84% | 40343 | 3322.83 | 1.09% | | 002397 | 梦洁股份 | 3.51 | 46.95 | -0.03 | -0.85% | 77061 | 2716.55 | 1.19% | | 601577 | 长沙银行 | 9.36 | 4.57 | -0.08 | -0.85% | 118390 | 11138.39 | 0.29% | | 600963 | 岳阳林纸 | 3.40 | -22.06 | -0.03 | -0.87% | 145335 | 4953.98 | 0.83% | | 000722 | 湖南发展 | 13.43 | 94.76 | -0.12 | -0.89% | 127616 | 17050.88 | 2.75% | | 300268 | 佳沃食品 | 11.06 | -7.58 | -0.10 | -0.90% | 17491 | 1957.36 | 1.31% | | 300705 | 九典制药 | 11.03 | 13.67 | -0.10 | -0.90% | 34789 | 3826.83 | 0.94% | | 601098 | 中南传媒 | 10.86 | 12.15 | -0.10 | -0.91% | 59616 | 6487.42 | 0.33% | | 300530 | 领湃科技 | 19.61 | -26.53 | -0.19 | -0.96% | 48312 | 9397.88 | 2.81% | | 300358 | 楚天科技 | 9.05 | 19.55 | -0.10 | -1.09% | 241827 | 21989.99 | 3.43% | | 000989 | 九芝堂 | 9.11 | 28.77 | -0.13 | -1.41% | 179200 | 16330.5 | 2.58% | | 002879 | 长缆科技 | 18.47 | 26.89 | -0.29 | -1.55% | 207357 | 38401.91 | 15.12% | | 301087 | 可孚医疗 | 53.07 | 32.33 | -1.28 | -2.36% | 12695 | 6739.791 | 0.65% | | 300866 | 安克创新 | 116.09 | 27.00 | -3.36 | -2.81% | 32274 | 37665.99 | 1.05% | | 603721 | 中广天择 | 18.19 | 86.91 | -0.58 | -3.09% | 54064 | 9898.5 | 4.16% |
|