中财网 中财网股票行情
家联科技(301193)浙江省上涨家数:111下跌家数:630平均涨幅:-1.93%平均换手:1.36%总成交额:845.37亿元
更新时间：2026-09-28 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301004嘉益股份37.7818.19+5.08+15.54%2910210825.192.14%
600032浙江新能7.4348.26+0.68+10.07%53649938800.592.23%
603949雪龙集团18.5940.45+1.69+10.00%15593728437.587.42%
000980众泰汽车2.24-81.28+0.20+9.80%446205696782.498.85%
002082ST万邦13.01-67.77+1.01+8.42%22841529377.814.02%
601579会稽山41.1570.61+3.11+8.18%296810122873.36.19%
301081严牌股份17.928327.17+1.32+7.95%7150112714.153.18%
600699均胜电子23.9627.18+1.34+5.92%875887.1207560.96.28%
600059古越龙山11.6047.30+0.60+5.45%8856281051009.72%
000739普洛药业26.5936.24+1.29+5.10%10352327024.380.89%
002099海翔药业6.10-58.36+0.28+4.81%26384315863.361.63%
002493荣盛石化13.6925.53+0.58+4.42%31667042866.850.34%
600790轻纺城3.7728.11+0.15+4.14%44589216924.913.04%
300100双林股份22.0141.45+0.87+4.12%11887526213.042.13%
001211双枪科技26.70-65221.43+1.02+3.97%4015110652.514.30%
600982宁波能源5.0415.39+0.18+3.70%32115016105.192.87%
603823百合花47.06107.14+1.64+3.61%220276101334.95.29%
603178圣龙股份16.37-27.21+0.52+3.28%7793712745.873.30%
920081欧伦电气42.4312.57+1.32+3.21%133885810.0947.83%
605162新中港12.4153.85+0.36+2.99%19151623515.754.32%
600232金鹰股份6.9851.69+0.20+2.95%921996270.882.53%
000963华东医药26.8213.59+0.76+2.92%14097337865.370.80%
603657春光科技36.74-51.04+1.04+2.91%3376812462.822.50%
603289泰瑞机器11.1675.07+0.29+2.67%620246909.1692.11%
300718长盛轴承55.7665.35+1.38+2.54%5607130856.162.85%
603665康隆达22.92356.55+0.55+2.46%367128477.62.29%
603105芯能科技8.8837.14+0.20+2.30%26285923228.175.26%
002196方正电机10.3697.70+0.23+2.27%20383721104.14.16%
603266天龙股份18.4638.71+0.40+2.21%402127374.772.02%
300898熊猫乳品20.1824.45+0.43+2.18%350437234.083.05%
002244滨江集团8.4914.56+0.17+2.04%20568317391.970.75%
300314戴维医疗13.0862.61+0.23+1.79%8384110937.395.83%
300772运达股份9.63-143.71+0.16+1.69%20227819735.682.90%
603373安邦护卫51.6057.75+0.80+1.57%3220116520.925.06%
688360德马科技16.6447.56+0.24+1.46%30142.995012.6281.14%
300817双飞集团16.7647.17+0.24+1.45%244464100.291.94%
001238浙江正特26.54202.26+0.38+1.45%81992187.620.56%
605117德业股份77.5522.62+1.08+1.41%9910577268.940.78%
605180华生科技14.484281.41+0.20+1.40%405565746.322.40%
002569*ST步森11.59286.92+0.16+1.40%96901124.750.69%
603767中马传动14.94-1063.21+0.20+1.36%19809930366.646.42%
920270天铭科技11.2453.94+0.14+1.26%2347263.16070.29%
600235民丰特纸5.93261.17+0.07+1.19%285631681.40.81%
603908牧高笛19.68-38.14+0.23+1.18%96631896.051.04%
300347泰格医药57.48541.52+0.67+1.18%4533826264.160.80%
603219富佳股份12.90116.70+0.15+1.18%168152165.270.30%
603073彩蝶实业19.1044.35+0.22+1.17%378117119.943.26%
600415小商品城10.9613.38+0.12+1.11%28336631415.290.52%
600267海正药业11.5515.52+0.12+1.05%10801112535.420.92%
605507国邦医药18.2920.25+0.19+1.05%359236587.310.46%
002032苏泊尔39.6315.60+0.40+1.02%115654590.340.15%
688606奥泰生物47.2925.73+0.47+1.00%1499.09708.11060.20%
000517荣安地产2.02-4.80+0.02+1.00%1411982838.350.57%
603237五芳斋15.2523.51+0.15+0.99%87951339.690.46%
002703浙江世宝15.3365.96+0.15+0.99%19425029500.33.31%
603677奇精机械14.58214.04+0.14+0.97%97401421.190.51%
605500森林包装7.3979.97+0.07+0.96%191911419.240.46%
605088冠盛股份24.8219.42+0.22+0.89%8032519909.423.99%
300746汉嘉数智15.1346.84+0.13+0.87%419446393.271.88%
688581安杰思58.2622.00+0.49+0.85%6126.453565.2981.49%
301550斯菱智驱93.49208.12+0.78+0.84%5138947930.882.49%
688075安旭生物30.07-7265.78+0.25+0.84%2596.44783.17430.20%
603116红蜻蜓7.22-38.41+0.06+0.84%1163188365.3512.02%
601112振石股份16.3035.69+0.13+0.80%2761444641.51%
600023浙能电力5.1812.59+0.04+0.78%22053811438.840.16%
603225新凤鸣17.2016.50+0.13+0.76%477368253.30.29%
301335天元宠物25.8479.56+0.18+0.70%143333683.431.62%
605268王力安防10.2235.44+0.07+0.69%398204091.10.90%
000913钱江摩托10.616.90+0.07+0.66%175791872.990.34%
600521华海药业15.9838.11+0.10+0.63%7308511663.260.49%
300729乐歌股份11.3725.58+0.07+0.62%232422655.390.71%
600160巨化股份34.1821.06+0.21+0.62%13823646697.90.51%
688469芯联集成8.64-495.33+0.05+0.58%458946.839703.530.78%
603506南都物业12.1526.84+0.07+0.58%139821698.340.74%
920685新芝生物12.6030.22+0.07+0.56%85091075.9661.46%
600926杭州银行16.866.06+0.09+0.54%15872826782.550.22%
300994久祺股份11.2931.11+0.06+0.53%133241509.251.13%
603093南华期货13.4721.74+0.07+0.52%12128016475.091.37%
002840华统股份7.79-9.07+0.04+0.52%1162358885.681.46%
920069普昂医疗31.7117.02+0.16+0.51%400126.32370.27%
002434万里扬6.20240.17+0.03+0.49%1064316649.190.81%
301448开创电气51.81277.65+0.25+0.48%100785219.461.42%
600051宁波联合6.2528.71+0.03+0.48%201951262.060.65%
600572康恩贝4.2321.54+0.02+0.48%1362905762.130.54%
002617露笑科技6.7172.66+0.03+0.45%39453226475.262.10%
603822ST嘉澳62.7027.25+0.28+0.45%19631230.270.26%
603711香飘飘11.7923.92+0.05+0.43%110961308.220.27%
605369拱东医疗17.8270.13+0.07+0.39%71871279.850.33%
603456九洲药业16.3024.29+0.06+0.37%8525713918.510.97%
605009豪悦护理24.9622.61+0.08+0.32%78941982.240.37%
001222源飞宠物15.6736.65+0.05+0.32%203413221.871.80%
002064华峰化学9.6416.74+0.03+0.31%10455610106.330.21%
603811诚意药业6.8917.78+0.02+0.29%180541248.410.39%
603896寿仙谷14.55-274.35+0.04+0.28%5514803.980.28%
600052东望时代3.65-5.68+0.01+0.27%559002045.790.66%
605378野马电池14.89229.98+0.04+0.27%95831422.340.37%
601921浙版传媒7.5613.38+0.02+0.27%411383122.140.19%
300020ST银江3.80-1.50+0.01+0.26%630182422.940.82%
605337李子园9.0321.19+0.02+0.22%121791104.730.31%
300702天宇股份21.3482.01+0.04+0.19%65671404.390.31%
301097天益医疗34.51-293.80+0.06+0.17%2818972.420.71%
603168莎普爱思5.86-9.05+0.01+0.17%282381652.780.76%
603709中源家居12.83-136.32+0.02+0.16%260063364.751.60%
001335信凯科技33.6840.31+0.05+0.15%36971246.831.45%
603321梅轮电梯7.2471.37+0.01+0.14%313392280.070.91%
002332仙琚制药8.6222.09+0.01+0.12%343682973.460.35%
002403爱仕达10.34-11.25+0.01+0.10%14463915095.554.87%
603008ST喜临门10.48-62.99+0.01+0.10%789508476.812.14%
605228神通科技11.1633.20+0.01+0.09%165961846.780.35%
002648卫星化学26.6610.21+0.02+0.08%11230830014.090.33%
001367海森药业21.5123.27+0.01+0.05%80341730.180.66%
000705浙江震元7.02-49.940.000.00%168811186.820.60%
002247聚力文化2.4552.090.000.00%754791855.511.17%
002388新亚制程7.76-96.970.000.00%26047220653.35.15%
601018宁波港3.4012.930.000.00%1764206004.030.09%
002615哈尔斯6.35128.230.000.00%445702856.661.47%
603789ST星农5.85-11.350.000.00%8768512.730.34%
002860星帅尔--------------
605303园林股份23.68-22.940.000.00%000.00%
601528瑞丰银行4.974.940.000.00%437022183.150.24%
605028世茂能源24.2634.140.000.00%106632626.940.67%
920527夜光明14.9334.600.000.00%2984445.17930.64%
600216浙江医药12.3214.70-0.01-0.08%454535634.90.48%
603071物产环能12.329.85-0.01-0.08%6360784.630.11%
603607京华激光23.2638.92-0.02-0.09%175804083.90.98%
920701豪声电子10.6939.83-0.01-0.09%3682398.69420.37%
605116奥锐特19.5821.32-0.02-0.10%57401128.840.14%
301368丰立智能38.91-141.30-0.04-0.10%70532732.080.59%
002019亿帆医药9.3537.49-0.01-0.11%181721707.240.22%
605011杭州热电17.2340.11-0.02-0.12%393626816.740.98%
600668尖峰集团7.33-14.10-0.01-0.14%139961028.150.34%
002761浙江建投7.2232.22-0.01-0.14%312862267.460.29%
603788宁波高发13.7214.88-0.02-0.15%3208441.80.14%
688298东方生物19.15-6.10-0.03-0.16%8283.041596.6660.41%
002563森马服饰5.4313.98-0.01-0.18%631893450.940.29%
001255博菲电气27.15302.08-0.05-0.18%69301871.160.90%
605005合兴股份16.0835.69-0.03-0.19%3653588.130.09%
688577浙海德曼41.2972.57-0.08-0.19%5222.242126.8940.34%
603995甬金股份25.2715.23-0.05-0.20%167064241.720.46%
301065本立科技19.9126.74-0.04-0.20%70011401.510.81%
920656海昇药业14.5816.92-0.03-0.21%719105.15970.09%
300519新光药业14.5337.49-0.03-0.21%104371519.710.91%
603558健盛集团13.2810.39-0.03-0.23%248323299.570.72%
002570贝因美4.3731.17-0.01-0.23%646892838.790.60%
605555德昌股份12.4970.68-0.03-0.24%7872110067.371.63%
600177雅戈尔8.2713.39-0.02-0.24%1102089089.330.24%
603391力聚热能68.1330.07-0.17-0.25%108977384.234.79%
920906舜宇精工15.04-193.35-0.04-0.27%1495225.25070.45%
002896中大力德61.04271.91-0.18-0.29%3331220322.651.70%
600798宁波海运3.3871.27-0.01-0.29%698862356.550.58%
300357我武生物19.8924.95-0.06-0.30%247844958.550.51%
301507民生健康13.1239.05-0.04-0.30%157282062.380.44%
601916浙商银行2.835.94-0.01-0.35%38322210913.730.18%
002381双箭股份5.5358.71-0.02-0.36%13975775.830.43%
603165荣晟环保13.3914.00-0.05-0.37%180012428.440.58%
603210泰鸿万立13.3521.21-0.05-0.37%97841314.660.42%
000909*ST数源5.30-5.75-0.02-0.38%17914950.10.41%
301032新柴股份10.1821.71-0.04-0.39%128051300.850.78%
301398星源卓镁38.36-78.06-0.16-0.42%93493641.320.86%
002142宁波银行34.757.37-0.16-0.46%8580729997.110.13%
301539宏鑫科技15.13-121.86-0.07-0.46%3595542.880.46%
920028新恒泰15.0922.27-0.07-0.46%5315806.05330.82%
002629仁智股份4.27199.62-0.02-0.47%411731769.91.13%
603520司太立8.43175.81-0.04-0.47%211721794.370.48%
600512腾达建设2.04409.47-0.01-0.49%760771563.820.48%
603917合力科技14.23183.40-0.07-0.49%138941984.830.68%
601689拓普集团46.2132.04-0.23-0.50%14768468675.430.85%
002344海宁皮城3.9761.28-0.02-0.50%394181573.170.31%
300998宁波方正29.4882.77-0.15-0.51%301049097.982.80%
002479富春环保5.8014.86-0.03-0.51%412452402.120.48%
605020永和股份30.8819.64-0.16-0.52%3607111178.790.71%
002043兔宝宝11.3413.80-0.06-0.53%236082682.780.29%
001278一彬科技16.67-13.88-0.09-0.54%163882751.511.92%
920101志高机械15.9619.73-0.09-0.56%59895.92380.06%
002095生意宝15.94-1344.98-0.09-0.56%7034211397.462.79%
002472双环传动38.7225.89-0.22-0.56%10235739941.681.35%
300439美康生物10.2757.70-0.06-0.58%307623171.641.05%
300703创源股份13.625926.58-0.08-0.58%263513660.521.55%
002370亚太药业5.09-407.93-0.03-0.59%414572115.970.56%
601233桐昆股份23.1210.66-0.14-0.60%6731815688.610.28%
603229奥翔药业8.1082.96-0.05-0.61%412743351.840.50%
603980吉华集团8.0456.10-0.05-0.62%20165216164.822.98%
002020京新药业11.1813.34-0.07-0.62%431034839.470.66%
002001新和成25.5410.95-0.16-0.62%4799812319.270.16%
603277银都股份11.1721.64-0.07-0.62%4030453.220.07%
301616浙江华业36.4515.67-0.23-0.63%71932607.412.53%
603081大丰实业9.3459.86-0.06-0.64%7619718.110.18%
603551奥普科技9.2713.13-0.06-0.64%6844639.650.18%
688475萤石网络27.8132.51-0.18-0.64%11900.823343.2340.15%
603338浙江鼎力52.4414.46-0.34-0.64%68963628.320.14%
002135东南网架5.96187.12-0.04-0.67%463052782.410.44%
300412迦南科技4.47110.11-0.03-0.67%322611443.870.69%
603568伟明环保13.2715.82-0.09-0.67%190492535.840.09%
603600永艺股份10.2514.29-0.07-0.68%234042425.310.71%
605080浙江自然23.1719.73-0.16-0.69%140133249.121.00%
002003伟星股份11.5019.86-0.08-0.69%512545887.490.50%
920118太湖远大20.0218.20-0.14-0.69%809163.27740.26%
688701卓锦股份8.56-16.07-0.06-0.70%16103.811388.831.20%
002133广宇集团2.81-30.36-0.02-0.71%547621544.860.71%
920079乔路铭12.6211.91-0.09-0.71%6712847.3170.92%
603215比依股份15.42-687.78-0.11-0.71%251843918.061.35%
603305旭升集团11.0931.87-0.08-0.72%632757077.670.55%
603085天成自控9.6734.22-0.07-0.72%212452070.630.54%
920679前进科技15.1442.36-0.11-0.72%22934.75630.06%
002508老板电器16.4613.86-0.12-0.72%226353755.940.24%
300796贝斯美6.82-518.40-0.05-0.73%12404848.040.34%
603091众鑫股份46.0919.19-0.34-0.73%21851014.120.49%
002122ST汇洲2.71-122.54-0.02-0.73%415621131.410.21%
603218日月股份9.2422.03-0.07-0.75%378583513.530.37%
603231索宝蛋白17.0320.32-0.13-0.76%5072863.990.48%
301019宁波色母15.5326.30-0.12-0.77%5522859.910.38%
603120肯特催化59.4163.76-0.46-0.77%2929217984.977.73%
300181佐力药业12.8514.23-0.10-0.77%245103167.30.41%
002520日发精机6.4176.68-0.05-0.77%24095415592.123.36%
002021中捷资源2.55-162.26-0.02-0.78%1065472731.720.89%
002440闰土股份12.6912.44-0.10-0.78%11361814436.351.20%
600796钱江生化5.0231.75-0.04-0.79%17526886.710.56%
300673佩蒂股份14.7059.71-0.12-0.81%151062241.10.94%
920058华洋赛车23.1042.47-0.19-0.82%3490803.66781.26%
603889新澳股份5.9810.61-0.05-0.83%312671875.890.33%
600477杭萧钢构2.3879.84-0.02-0.83%866162065.310.37%
002322理工能科11.8919.29-0.10-0.83%280083348.660.80%
600704物产中大4.736.85-0.04-0.84%1151295467.920.22%
920639晨光电缆5.91115.88-0.05-0.84%1903112.63790.16%
603079圣达生物13.0054.76-0.11-0.84%120461575.510.64%
002863今飞凯达4.7244.09-0.04-0.84%283091342.40.47%
601113华鼎股份3.5139.99-0.03-0.85%935883320.010.85%
603583捷昌驱动27.8430.22-0.24-0.85%174494884.580.46%
603379三美股份49.6014.17-0.43-0.86%176048752.3910.29%
301009可靠股份9.21-36423.94-0.08-0.86%10355957.90.69%
605077华康股份11.3631.68-0.10-0.87%313783560.81.05%
603213镇洋发展13.50216.49-0.12-0.88%4721639.070.11%
001228永泰运37.0938.18-0.33-0.88%180256765.012.26%
920218新天力14.5825.89-0.13-0.88%1972289.49450.94%
002050三花智控35.7637.65-0.32-0.89%17626963407.680.48%
600763通策医疗33.1823.98-0.30-0.90%173135778.950.39%
605055迎丰股份8.75-82.76-0.08-0.91%1712015120.39%
600352浙江龙盛12.0320.54-0.11-0.91%9990112072.690.31%
920222益坤电气24.7135.78-0.23-0.92%3610890.51423.12%
601599浙文影业3.2034.75-0.03-0.93%869192802.420.75%
603238诺邦股份12.6721.45-0.12-0.94%164622112.990.93%
600987航民股份6.258.86-0.06-0.95%161481012.590.16%
603194中力股份33.0515.79-0.32-0.96%41831391.230.26%
600273嘉化能源6.1312.84-0.06-0.97%374712309.530.29%
605138盛泰集团6.1021.26-0.06-0.97%12341757.90.22%
002634*ST棒杰4.00-1.64-0.04-0.99%269381064.190.60%
920055隆源股份24.9512.00-0.25-0.99%659165.0630.43%
000631顺发恒能2.97343.42-0.03-1.00%465021395.70.20%
603239浙江仙通13.8619.19-0.14-1.00%94161313.620.35%
603195公牛集团37.5116.25-0.38-1.00%93993550.560.05%
002574明牌珠宝4.92-8.64-0.05-1.01%247751221.730.47%
603877太平鸟11.7327.80-0.12-1.01%5321629.970.11%
920086科马材料19.5417.63-0.20-1.01%1510296.78210.55%
688310迈得医疗15.5960.23-0.16-1.02%8359.5681307.5790.51%
600814杭州解百6.8222.19-0.07-1.02%195931344.340.27%
601177杭齿前进13.5819.44-0.14-1.02%154622103.770.38%
002206海利得4.8210.90-0.05-1.03%258121251.90.24%
600173卧龙新能5.72-15.80-0.06-1.04%15595896.810.22%
001336楚环科技18.9946.87-0.20-1.04%99241904.181.54%
603049中策橡胶44.069.03-0.47-1.06%67492988.570.77%
002641公元股份3.74140.55-0.04-1.06%19141720.890.17%
601022宁波远洋8.3319.57-0.09-1.07%323302697.40.25%
002188中天服务5.5364.46-0.06-1.07%368162044.351.43%
603948建业股份19.1319.81-0.21-1.09%89651733.220.55%
600526菲达环保4.5112.60-0.05-1.10%313571421.720.36%
603606东方电缆35.1721.28-0.39-1.10%4115614568.930.50%
002144宏达高科10.7873.81-0.12-1.10%113531230.760.82%
002427尤夫股份4.47129.26-0.05-1.11%285521280.070.29%
002010传化智联4.4423.20-0.05-1.11%461272065.510.17%
002686亿利达6.14-421.27-0.07-1.13%277371710.130.53%
300645正元智慧13.76130.87-0.16-1.15%123481707.880.89%
603839安正时尚6.82-19.43-0.08-1.16%14506994.880.37%
002758浙农股份8.527.45-0.10-1.16%244142098.380.47%
600933爱柯迪13.5112.94-0.16-1.17%326634441.90.33%
001306夏厦精密56.51-39.26-0.68-1.19%49632813.33.14%
300027ST华谊1.66-15.58-0.02-1.19%2521824227.010.98%
603556海兴电力22.4116.40-0.27-1.19%85581931.410.18%
603075热威股份19.9124.58-0.24-1.19%142422875.913.36%
301459丰茂股份31.4643.39-0.38-1.19%2276720.270.87%
300930屹通新材25.3641.32-0.31-1.21%77741985.821.65%
002444巨星科技26.9512.67-0.33-1.21%4109911171.030.36%
002061浙江交科3.2610.01-0.04-1.21%761492504.170.29%
688819天能股份20.2519.60-0.25-1.22%9376.041909.1970.10%
601878浙商证券8.9114.06-0.11-1.22%621035571.150.14%
603806福斯特13.7332.09-0.17-1.22%7472710374.030.29%
603578三星新材13.66-17.86-0.17-1.23%171492325.490.95%
603538美诺华26.4376.88-0.33-1.23%11823331327.643.51%
300838浙江力诺14.28-75.42-0.18-1.24%88531270.010.87%
002590万安科技9.4822.79-0.12-1.25%168231604.90.34%
603177德创环保10.97-27.43-0.14-1.26%158851745.460.78%
688616西力科技10.8718.96-0.14-1.27%8552.95934.2850.48%
300637扬帆新材9.31-1681.36-0.12-1.27%138491292.720.59%
301469恒达新材28.6625.66-0.37-1.27%41451199.210.90%
920062科润智控6.97-523.92-0.09-1.27%3219225.4550.24%
603048浙江黎明25.43134.97-0.33-1.28%103182618.980.70%
002664信质集团14.5344.24-0.19-1.29%105171537.480.26%
605007五洲特纸14.4919.53-0.19-1.29%208763090.830.44%
600927永安期货12.0222.63-0.16-1.31%218852646.270.15%
002120韵达股份6.7411.91-0.09-1.32%997376753.220.35%
920166海圣医疗19.2217.87-0.26-1.33%25248.65560.11%
603611诺力股份15.4612.25-0.21-1.34%109961707.190.43%
601002晋亿实业5.1514.90-0.07-1.34%332601719.450.35%
002103广博股份6.6025.51-0.09-1.35%278531853.990.72%
301556托普云农60.0852.50-0.82-1.35%57793504.721.96%
000559万向钱潮10.9534.59-0.15-1.35%27504030124.850.83%
920177恒道科技22.6016.52-0.31-1.35%903204.99220.49%
003017大洋生物22.5921.32-0.31-1.35%63411446.160.76%
002404嘉欣丝绸5.8019.19-0.08-1.36%365242137.640.80%
300743天地数码14.3119.16-0.20-1.38%81841176.660.64%
920252天宏锂电14.15335.98-0.20-1.39%1758249.890.26%
300244迪安诊断20.5048.14-0.29-1.39%12186825100.192.43%
688565力源科技11.30163.72-0.16-1.40%11131.531265.5510.74%
002940昂利康22.5239.70-0.32-1.40%159223615.530.86%
600208衢州发展2.80139.77-0.04-1.41%2811377891.6090.33%
920056能之光13.8827.88-0.20-1.42%1713238.29960.36%
301201诚达药业29.72-204.81-0.43-1.43%3706211223.613.41%
002942新农股份16.5324.02-0.24-1.43%154642583.941.11%
603331百达精工12.28-14.79-0.18-1.44%139761726.640.69%
601877正泰电器24.5410.39-0.36-1.45%372069201.110.17%
601339百隆东方7.3613.37-0.11-1.47%616094580.920.41%
603617君禾股份6.6950.08-0.10-1.47%260211757.590.67%
001356富岭股份9.3681.67-0.14-1.47%150371414.430.71%
300626华瑞股份28.69362.76-0.43-1.48%145654196.490.81%
300078思创智联2.66-77.27-0.04-1.48%987722652.350.89%
920770艾能聚9.9530.56-0.15-1.49%6481651.3330.79%
600576祥源文旅5.2977.53-0.08-1.49%285831519.230.43%
301388欣灵电气25.0894.09-0.38-1.49%69261743.750.95%
603103横店影视15.77-95.64-0.24-1.50%269274304.090.42%
002067景兴纸业3.9441.62-0.06-1.50%794213145.340.59%
300461田中精机35.41319.40-0.54-1.50%3095910958.592.14%
603015弘讯科技10.38105.38-0.16-1.52%140611471.820.35%
301113雅艺科技17.47264.34-0.27-1.52%82621458.041.15%
920570坤博精工24.5267.86-0.38-1.53%1898464.12060.74%
300795米奥会展12.9036.23-0.20-1.53%10730213967.56.16%
002276万马股份9.6731.95-0.15-1.53%418284075.810.42%
920011晨光电机17.4018.07-0.27-1.53%928162.74470.50%
002415海康威视32.1317.92-0.50-1.53%15134449017.180.17%
300558贝达药业47.4943.00-0.74-1.53%2965314176.410.70%
300837浙矿股份22.3437.48-0.35-1.54%87791994.921.16%
600768富邦新材14.6118.19-0.23-1.55%116951717.130.87%
301353普莱得20.2139.48-0.32-1.56%95781932.782.35%
002154报喜鸟3.7812.66-0.06-1.56%837943188.860.71%
000156华数传媒6.9130.30-0.11-1.57%558263883.290.33%
600580卧龙电驱26.3543.76-0.42-1.57%7610420221.360.49%
301275汉朔科技39.4729.49-0.63-1.57%147675864.030.49%
603076乐惠国际19.89120.83-0.32-1.58%65571316.310.54%
002389航天彩虹18.02172.66-0.29-1.58%454058242.5290.46%
605177东亚药业25.45-17.12-0.41-1.59%358658988.3113.16%
300032金龙机电3.72-49.47-0.06-1.59%564272126.860.70%
002372伟星新材8.0414.89-0.13-1.59%240781954.880.16%
300813泰林生物22.24115.61-0.36-1.59%106552392.51.25%
920974凯大催化6.1429.69-0.10-1.60%2054126.47570.16%
002224三力士3.68-272.24-0.06-1.60%419031550.150.52%
605259绿田机械17.1515.28-0.28-1.61%3211555.030.19%
600724宁波富达4.8838.04-0.08-1.61%297871463.320.21%
605377华旺科技7.9317.91-0.13-1.61%146791173.690.26%
600283钱江水利7.8920.26-0.13-1.62%141231121.20.25%
301203国泰环保33.3829.55-0.55-1.62%35601201.220.81%
300266兴源环境1.82-9.54-0.03-1.62%747381374.70.48%
603172万丰股份19.2745.76-0.32-1.63%74291434.990.56%
605066天正电气6.6074.90-0.11-1.64%170571132.180.34%
600830香溢融通8.3544.64-0.14-1.65%326892745.460.72%
603070万控智造11.23172.60-0.19-1.66%7326827.570.18%
601789宁波建工4.1223.06-0.07-1.67%968674025.010.89%
301255通力科技18.83125.39-0.32-1.67%4064772.680.30%
603208江山欧派11.15-6.59-0.19-1.68%110961245.690.63%
300111向日葵2.93-210.21-0.05-1.68%1469524335.541.31%
920608丰安股份13.3825.25-0.23-1.69%1562210.8520.32%
002012凯恩股份6.93100.20-0.12-1.70%433493012.990.93%
301222浙江恒威24.7038.00-0.43-1.71%96742394.750.91%
300459汤姆猫3.43-10.75-0.06-1.72%2854989873.340.87%
003025思进智能11.9922.54-0.21-1.72%8036973.680.35%
605166聚合顺8.5527.68-0.15-1.72%135671170.720.43%
601865福莱特9.1159.88-0.16-1.73%411593808.870.22%
300792壹网壹创23.9155.09-0.42-1.73%4664211383.582.18%
301585蓝宇股份27.8744.37-0.49-1.73%2891812.40.42%
920682球冠电缆5.6728.93-0.10-1.73%4542258.45810.20%
603605珀莱雅55.4711.76-0.98-1.74%1866110470.120.47%
002048宁波华翔18.049.67-0.32-1.74%451878186.70.64%
603004鼎龙科技18.5738.26-0.33-1.75%80591512.431.37%
301212联盛化学25.84187.83-0.46-1.75%49461283.720.53%
300144宋城演艺5.5919.20-0.10-1.76%1114726279.80.43%
603300海南华铁4.4721.08-0.08-1.76%957174309.190.48%
603089正裕工业9.45-56.84-0.17-1.77%119831138.210.43%
603816顾家家居22.1512.10-0.40-1.77%174263898.910.21%
605158华达新材7.74148.10-0.14-1.78%271232125.110.53%
600633浙数文化9.9525.41-0.18-1.78%539475417.470.43%
300550和仁科技13.81185.15-0.25-1.78%177052470.290.67%
002044美年健康4.4053.11-0.08-1.79%23473310442.970.61%
600261阳光照明3.2931.06-0.06-1.79%1027343417.020.77%
920061西磁科技16.97214.86-0.31-1.79%4862825.74261.24%
920249利尔达8.7446.56-0.16-1.80%9243812.20210.74%
002085万丰奥威9.2721.75-0.17-1.80%838577847.850.39%
003011海象新材19.6228.04-0.36-1.80%128522528.831.65%
688623双元科技63.5077.91-1.17-1.81%3216.182033.5180.91%
002767先锋电子18.3798.19-0.34-1.82%100881872.340.77%
001333光华股份19.8623.63-0.37-1.83%60541211.860.82%
688348昱能科技29.94-13.53-0.56-1.84%5752.1191744.8650.37%
600797浙大网新6.39-65.89-0.12-1.84%418712704.290.41%
603376大明电子26.5163.83-0.50-1.85%62691674.761.96%
301056森赫股份13.1752.08-0.25-1.86%170362275.940.97%
601515衢州东峰3.15-13.67-0.06-1.87%545491728.760.28%
300882万胜智能13.0447.03-0.25-1.88%6853904.460.26%
002468申通快递14.5911.45-0.28-1.88%376335533.390.25%
301345涛涛车业232.0024.94-4.46-1.89%22485266.710.64%
001325元创股份35.8820.65-0.69-1.89%2560928.541.31%
920093信胜科技18.7210.25-0.36-1.89%3582676.58761.42%
300582英飞特10.40-7.17-0.20-1.89%214772244.610.95%
688789宏华数科48.7822.61-0.94-1.89%14310.437016.4280.79%
603311金海高科25.4097.36-0.49-1.89%214875500.920.91%
002284亚太股份9.3312.36-0.18-1.89%519004892.710.71%
603901永创智能9.3226.56-0.18-1.89%229552151.150.40%
300076*ST宁视4.14-21.16-0.08-1.90%22066931.560.52%
600570恒生电子19.5630.08-0.38-1.91%6302312403.950.33%
002112三变科技13.83518.28-0.27-1.91%244123403.790.93%
300768迪普科技14.7747.19-0.29-1.93%396835968.280.94%
603662柯力传感48.3645.51-0.95-1.93%162917960.370.58%
920475三友科技11.15-19724.74-0.22-1.93%1228137.86040.22%
688032禾迈股份67.40-24.50-1.33-1.94%2353.311602.480.19%
003030祖名股份26.35327.72-0.52-1.94%110652932.331.36%
601882海天精工22.7825.04-0.45-1.94%224315142.570.43%
600120浙江东方4.5511.06-0.09-1.94%973474478.50.29%
603095越剑智能14.1569.43-0.28-1.94%305464370.421.18%
300488恒锋工具36.7835.05-0.73-1.95%188196948.251.16%
300329海伦钢琴11.54-25.44-0.23-1.95%6139712.820.24%
603186华正新材209.1380.57-4.17-1.95%69328147760.94.42%
301082久盛电气9.5263.24-0.19-1.96%169111624.040.62%
600571信雅达10.01111.52-0.20-1.96%293152961.040.64%
603173福斯达28.9014.39-0.58-1.97%2213644.940.14%
920136永励精密20.9211.57-0.42-1.97%3717782.02621.77%
301073君亭酒店17.40128.07-0.35-1.97%168822956.130.95%
603602纵横通信11.40-16.48-0.23-1.98%102381180.980.44%
002236大华股份15.2313.22-0.31-1.99%10432215963.40.44%
300611美力科技27.2631.62-0.56-2.01%136993767.10.92%
300604长川科技255.7288.38-5.28-2.02%65098169527.51.33%
300451创业慧康3.38-10.10-0.07-2.03%719762454.750.47%
300763锦浪科技52.0736.62-1.08-2.03%3276717260.41.02%
920036觅睿科技30.9224.80-0.65-2.06%1379429.4461.06%
920227美登科技49.3543.02-1.04-2.06%1896933.38641.07%
300360炬华科技10.8914.04-0.23-2.07%174051911.920.35%
603271永杰新材38.1110.08-0.81-2.08%39301506.10.42%
300306远方信息10.3239.50-0.22-2.09%185781928.841.18%
601116三江购物9.8133.21-0.21-2.10%324733216.170.59%
300441鲍斯股份6.9925.36-0.15-2.10%277601958.550.44%
920395朗鸿科技6.5249.61-0.14-2.10%2796183.28130.27%
603700宁水集团11.6234.48-0.25-2.11%192612264.390.96%
688023安恒信息46.89-121.00-1.01-2.11%49948.2124121.474.89%
688270ST臻镭55.71116.95-1.20-2.11%18541.6310461.980.62%
605155西大门14.3626.64-0.31-2.11%81011178.120.43%
002725跃岭股份10.63-401.40-0.23-2.12%136841465.060.55%
002034旺能环境13.859.50-0.30-2.12%225033142.140.44%
301066万事利12.3985.62-0.27-2.13%304173807.461.30%
002250联化科技14.2025.24-0.31-2.14%340594873.450.38%
603130云中马37.8547.80-0.83-2.15%32901252.320.24%
002266浙富控股4.4912.29-0.10-2.18%22320810089.670.46%
001380华纬科技18.7119.13-0.42-2.20%165293104.180.71%
002173创新医疗17.27-99.85-0.39-2.21%7203412579.591.71%
688288鸿泉技术19.46-124.29-0.44-2.21%8520.041672.9260.85%
002263大东南3.09284.88-0.07-2.22%1399524360.380.75%
002712思美传媒4.85-57.57-0.11-2.22%609842987.81.13%
600330天通股份27.96-68.96-0.64-2.24%379863106584.93.08%
605003众望布艺24.7940.00-0.57-2.25%63231577.20.57%
002602世纪华通13.9113.76-0.32-2.25%30134342572.830.44%
603667五洲新春49.51246.33-1.14-2.25%8440542102.362.30%
300879大叶股份17.31-13.95-0.40-2.26%150322620.560.75%
300784利安科技41.8960.04-0.97-2.26%26511120.651.57%
000906浙商中拓6.0416.00-0.14-2.27%451392736.050.64%
688306均普智能9.92845.13-0.23-2.27%59400.955953.1940.48%
603119浙江荣泰55.1485.45-1.28-2.27%3997322257.160.85%
000925众合科技7.75-442.82-0.18-2.27%762565969.241.14%
002637赞宇科技10.2321.44-0.24-2.29%623926426.161.34%
603282亚光股份17.0228.28-0.40-2.30%101521737.630.76%
600126杭钢股份5.92132.51-0.14-2.31%1266647556.480.38%
920130立方控股16.06-27.82-0.38-2.31%66471080.7941.16%
300033同花顺199.3741.05-4.73-2.32%2986960213.20.68%
688184ST帕瓦10.51-3.33-0.25-2.32%3215.82339.51840.33%
603685晨丰科技25.19222.00-0.60-2.33%68601737.750.34%
301225恒勃股份58.7071.82-1.40-2.33%152539036.043.47%
002375亚厦股份3.7615.24-0.09-2.34%1001513791.250.75%
300163先锋新材7.45-213.02-0.18-2.36%23395317945.725.10%
603258电魂网络13.59-12.52-0.33-2.37%179422473.590.74%
301309万得凯29.7024.25-0.73-2.40%36421090.220.60%
603222济民健康8.07-17.49-0.20-2.42%13287610844.42.53%
300894火星人10.01-13.39-0.25-2.44%212152129.550.72%
300984金沃股份31.13117.90-0.78-2.44%141294403.331.14%
300118东方日升8.76-3.36-0.22-2.45%823967357.160.89%
300539横河精密17.48102.35-0.44-2.46%267424709.111.22%
300649杭州园林26.95-65.64-0.68-2.46%159354333.381.57%
688611杭州柯林64.78-232.62-1.65-2.48%3521.642295.8980.23%
002056横店东磁19.5417.86-0.50-2.50%6433212678.70.40%
002318久立特材17.9416.32-0.46-2.50%302885445.790.32%
601108财通证券8.1510.97-0.21-2.51%16187813328.910.35%
688777中控技术77.99254.47-2.03-2.54%37948.4829875.530.48%
688255凯尔达26.1255.10-0.68-2.54%11167.442958.2991.02%
920855浙江大农12.6542.76-0.33-2.54%2814357.87360.42%
001225和泰机电33.72110.92-0.88-2.54%94313274.861.05%
603701德宏股份18.33346.09-0.48-2.55%94921757.520.36%
002131利欧股份4.20-92.91-0.11-2.55%824559.134833.111.41%
605277新亚电子16.8026.09-0.44-2.55%416027064.261.08%
688816易思维46.1799.38-1.21-2.55%1847.61864.53620.90%
001256炜冈科技21.3312.52-0.56-2.56%73541582.580.69%
301359东南电子19.5563.82-0.52-2.59%101421990.831.43%
603320迪贝电气17.6537.10-0.47-2.59%70301254.940.47%
603298杭叉集团22.1312.66-0.59-2.60%235745267.340.18%
603260合盛硅业31.02-16.16-0.83-2.61%3278910281.090.28%
300652雷迪克27.9039.09-0.75-2.62%176314945.921.48%
300512中亚股份7.42103.61-0.20-2.62%236661776.870.73%
603637镇海股份13.7153.54-0.37-2.63%276183810.621.16%
301218华是科技48.90-188.30-1.34-2.67%10120751680.2514.11%
601137博威合金19.32-113.11-0.53-2.67%456798902.030.50%
002586围海股份3.6415.29-0.10-2.67%285081053.70.26%
300766每日互动21.07-597.09-0.58-2.68%4982810638.381.39%
603926铁流股份17.0440.67-0.47-2.68%125102149.830.54%
300349金卡智能10.0519.72-0.28-2.71%281722869.210.76%
300945曼卡龙11.0824.50-0.31-2.72%260262898.91.09%
603171税友股份38.9399.23-1.09-2.72%159386289.040.39%
603055台华新材9.2513.97-0.26-2.73%11154310387.91.26%
300695兆丰股份49.7217.31-1.41-2.76%43382172.960.42%
600986浙文互联6.69-62.35-0.19-2.76%1372329283.240.92%
920169七丰精工19.9155.69-0.57-2.78%4548927.02840.89%
002915中欣氟材16.35307.35-0.47-2.79%243594019.360.81%
920288华大海天17.6616.76-0.51-2.81%91001612.725.09%
002677浙江美大6.22-351.02-0.18-2.81%592333752.961.09%
688088虹软科技28.6646.55-0.83-2.81%14168.8541110.35%
300270中威电子9.96-300.96-0.29-2.83%307763095.271.20%
001312福恩股份17.8318.46-0.52-2.83%166913010.22.92%
300643万通智控17.1024.38-0.50-2.84%151832613.360.66%
002801微光股份26.3315.53-0.77-2.84%73201932.980.64%
600865百大集团10.59-109.09-0.31-2.84%743637938.681.98%
603310巍华新材14.3231.42-0.42-2.85%98801433.220.51%
301535浙江华远13.4366.49-0.40-2.89%92351256.10.54%
688039当虹科技31.88-30.08-0.95-2.89%7643.252462.3380.69%
002124天邦食品2.01-1.39-0.06-2.90%4047778124.332.05%
001237惠康科技49.0919.77-1.47-2.91%558127621.60%
300068ST南都4.00-1.02-0.12-2.91%1627936558.161.91%
688079美迪凯17.00-35.88-0.51-2.91%202568.835774.584.99%
301077星华新材21.2631.00-0.64-2.92%56251210.720.59%
605056咸亨国际13.6021.31-0.41-2.93%317394365.50.79%
301119正强股份26.0638.77-0.79-2.94%191305006.441.62%
300133华策影视7.2556.52-0.22-2.95%26246319376.741.58%
600884杉杉股份11.2023.44-0.34-2.95%17015519123.350.93%
300893松原安全13.3219.18-0.41-2.99%108011446.70.43%
600152维科技术7.43-41.45-0.23-3.00%396532974.120.75%
002326永太科技16.0787.99-0.50-3.02%6800511033.880.84%
603181皇马科技12.1715.92-0.38-3.03%169152081.610.29%
300307慈星股份7.0134.00-0.22-3.04%533663788.930.68%
002756永兴材料37.8916.75-1.19-3.05%3502513398.770.89%
001270铖昌科技96.23145.02-3.03-3.05%2885028379.31.41%
300669沪宁股份24.76361.50-0.78-3.05%181874514.321.00%
300113顺网科技15.8225.74-0.50-3.06%6635210618.391.30%
300878维康药业29.95-23.39-0.95-3.07%81182461.360.56%
300025华星创业5.67-20.81-0.18-3.08%412802360.670.81%
600113浙江东日28.2097.02-0.90-3.09%148114203.110.36%
603301振德医疗76.0572.49-2.43-3.10%42983310.650.16%
300250初灵信息14.3978.38-0.46-3.10%259533790.751.65%
920690捷众科技15.0617.58-0.49-3.15%3160481.03160.56%
300969恒帅股份75.7977.49-2.47-3.16%72805555.420.93%
002006精工科技13.1334.80-0.43-3.17%320194251.140.62%
301607富特科技42.0832.21-1.38-3.18%4550819795.223.00%
300489光智科技262.50-550.04-8.65-3.19%69065186114.85.01%
301280珠城科技42.1031.91-1.40-3.22%117304948.951.18%
603290斯达半导83.18102.26-2.77-3.22%1768314918.680.74%
920223荣亿精密12.58-76.95-0.42-3.23%159342031.1951.95%
300992泰福泵业27.52-1401.91-0.92-3.23%140963901.471.81%
600460士兰微31.6681.09-1.06-3.24%24853379939.261.49%
603337杰克科技35.8419.62-1.20-3.24%180826505.740.39%
603500祥和实业10.0823.55-0.34-3.26%17818817814.565.35%
688717艾罗能源40.56-115.90-1.37-3.27%23181.289540.6022.34%
603733仙鹤股份18.2513.83-0.62-3.29%290935350.850.36%
603505金石资源14.4241.95-0.49-3.29%347435066.730.41%
688092爱科科技22.1457.40-0.76-3.32%6117.551359.530.74%
688767博拓生物41.50305.31-1.43-3.33%11541.194884.0080.77%
688005容百科技22.57-1671.41-0.78-3.34%34845.397971.0810.49%
000411英特集团10.0712.70-0.35-3.36%455834669.230.81%
603799华友钴业34.239.38-1.19-3.36%20394370484.711.08%
603272*ST联翔16.24-70.55-0.57-3.39%212193548.022.05%
002562兄弟科技4.8342.92-0.17-3.40%1320546448.151.62%
603726朗迪集团23.5517.34-0.83-3.40%169504050.450.91%
301096百诚医药46.57-55.35-1.66-3.44%143756751.411.73%
002534西子洁能16.8158.93-0.60-3.45%471137921.550.57%
603867新化股份33.7626.75-1.21-3.46%4788716338.292.22%
920924广脉科技14.12139.69-0.51-3.49%6398915.87640.98%
301295美硕科技35.9973.28-1.30-3.49%65022356.92.21%
002126银轮股份34.8530.48-1.26-3.49%7059925014.170.89%
300953震裕科技93.4131.59-3.39-3.50%2201120817.141.25%
605068明新旭腾20.07-903.96-0.73-3.51%225604545.671.39%
688299长阳科技12.90-29.64-0.47-3.52%18267.282411.5620.64%
603661恒林股份33.4744.81-1.22-3.52%144384895.191.04%
301279金道科技23.5957.53-0.86-3.52%106322527.080.81%
605336*ST帅电11.22-29.54-0.41-3.53%5691652.950.31%
002488金固股份7.08126.85-0.26-3.54%785015633.720.85%
002931锋龙股份39.041591.69-1.44-3.56%234389302.031.16%
002430杭氧股份24.0122.74-0.89-3.57%4622511260.710.47%
301052果麦文化23.44-47.89-0.87-3.58%184184418.922.30%
603129春风动力280.3024.75-10.45-3.59%978127769.560.64%
603687大胜达14.4396.23-0.54-3.61%547268005.880.99%
605580恒盛能源21.1032.47-0.79-3.61%9106920149.173.25%
000795英洛华8.2139.01-0.31-3.64%912057567.1290.82%
605255天普股份55.9814358.03-2.12-3.65%25621458.240.19%
002632道明光学9.2429.53-0.35-3.65%602035633.691.05%
688130晶华微26.36-150.34-1.00-3.65%10812.852882.9111.79%
002624完美世界9.33165.73-0.36-3.72%22613421420.211.24%
301008宏昌科技55.98143.77-2.16-3.72%5975833684.075.17%
300277汽轮科技12.44184.90-0.48-3.72%651188212.4710.85%
688006杭可科技19.9550.05-0.77-3.72%27941.695639.7370.46%
603997继峰股份13.5926.01-0.53-3.75%13606918724.441.07%
600366宁波韵升10.7023.66-0.42-3.78%11234612194.161.02%
002443金洲管道12.4439.09-0.49-3.79%15693919594.183.01%
301677欣兴工具50.9925.60-2.01-3.79%186159494.898.68%
002418康盛股份4.30199.86-0.17-3.80%30583713241.382.69%
301193家联科技22.90-53.34-0.91-3.82%406799421.562.24%
920211新睿电子91.3357.25-3.67-3.86%19991859.3441.72%
600671天目药业22.14197.13-0.89-3.86%190844215.181.57%
003041真爱美家39.70104.70-1.61-3.90%82463314.60.60%
603897长城科技28.5518.42-1.16-3.90%239286897.591.16%
603297永新光学108.8958.23-4.43-3.91%45225003.510.41%
002203海亮股份17.0844.87-0.70-3.94%549239453.5290.24%
688805健信超导38.3069.46-1.57-3.94%4661.141809.5461.39%
300426华智数媒7.54-11.74-0.31-3.95%1144088875.362.86%
002062宏润建设9.2346.02-0.38-3.95%12349311491.491.10%
603010万盛股份12.13-7.21-0.50-3.96%433945339.650.76%
300351永贵电器13.33-628.12-0.55-3.96%283203830.231.08%
300839博汇股份12.56183.46-0.52-3.98%301483812.221.06%
300411金盾股份8.1619380.91-0.34-4.00%731066068.72.37%
001358兴欣新材24.4657.43-1.02-4.00%155493877.713.05%
603001奥康国际11.27-34.39-0.47-4.00%12848514554.813.20%
605566福莱蒽特31.5081.72-1.32-4.02%4041712947.853.03%
002633申科股份15.22195.81-0.64-4.04%485447535.363.25%
603088宁波精达9.7446.59-0.41-4.04%440304352.461.01%
300666江丰电子233.6081.96-10.02-4.11%3169375756.491.43%
300435中泰股份15.5713.46-0.67-4.13%300834748.960.82%
002687乔治白5.5333.83-0.24-4.16%1194626756.742.89%
000967盈峰环境7.8140.72-0.34-4.17%24341819207.710.72%
301068大地海洋24.0288.02-1.05-4.19%65581594.380.65%
300880迦南智能18.1871.72-0.80-4.21%124652296.330.64%
601609金田股份11.3623.91-0.50-4.22%18965021897.111.10%
605358立昂微46.29521.42-2.05-4.24%298830141059.13.87%
600130波导股份4.50678.63-0.20-4.26%970764437.351.29%
300469信息发展46.80-65.84-2.09-4.27%2387011335.840.96%
002164宁波东力12.5030.43-0.56-4.29%29235236817.566.09%
603610麒盛科技13.12163.66-0.59-4.30%227443033.260.64%
301567贝隆精密36.58-187.58-1.65-4.32%55722075.152.62%
002214大立科技17.43-48.38-0.79-4.34%467858235.090.98%
301198喜悦智行14.07-199.05-0.64-4.35%211253018.111.30%
688571杭华股份8.1230.85-0.37-4.36%35855.632963.5520.85%
002273水晶光电24.0727.99-1.10-4.37%12189530008.470.89%
002199东晶电子11.57-81.61-0.53-4.38%240882835.441.04%
300401花园生物15.2630.21-0.70-4.39%9748215059.181.82%
301141中科磁业36.13218.48-1.66-4.39%124074556.972.79%
603595ST东尼31.1260.10-1.43-4.39%100703160.360.43%
300897山科智能16.74779.91-0.77-4.40%365866374.983.04%
603303得邦照明28.0467.59-1.29-4.40%154724430.670.32%
301216万凯新材16.3014.00-0.75-4.40%6052310030.581.11%
300145南方泵业4.7735.99-0.22-4.41%33484016146.291.75%
300203聚光科技13.87-23.20-0.64-4.41%7901511146.541.76%
603040新坐标45.1035.32-2.10-4.45%82823799.570.42%
600537*ST亿晶2.12-4.94-0.10-4.50%2011544280.531.70%
300478杭州高新33.20-126.15-1.57-4.52%192216461.621.56%
920015锦华新材43.2540.51-2.07-4.57%225019775.3965.62%
603033三维股份7.51-14.21-0.36-4.57%316912417.90.31%
002515金字火腿7.06-1487.41-0.34-4.59%25865218421.122.35%
688215瑞晟智能43.9668.54-2.13-4.62%5590.282496.9880.62%
300727润禾材料33.1658.22-1.62-4.66%244598251.041.51%
688320禾川科技35.62-77.75-1.76-4.71%25162.749103.8151.67%
300316晶盛机电38.77106.22-1.93-4.74%6455225311.680.52%
300920润阳科技32.06277.41-1.62-4.81%59221936.970.69%
301092争光股份42.7467.33-2.16-4.81%80023455.181.31%
300698万马科技26.3873.50-1.34-4.83%125453361.151.04%
605179一鸣食品23.18160.30-1.20-4.92%11341326524.572.83%
301688格林生物38.4128.00-1.99-4.93%3377812996.5813.00%
002489浙江永强2.89-121.32-0.15-4.93%2298336736.3111.20%
600491ST龙元1.54-0.68-0.08-4.94%3529805478.892.31%
605018长华集团12.1171.45-0.63-4.95%12498415347.22.66%
600776东方通信12.2728.18-0.64-4.96%9205711507.130.96%
301669高特电子24.8294.98-1.31-5.01%289517326.1693.54%
603931格林达34.0555.67-1.82-5.07%169045889.380.85%
688109品茗科技68.60314.07-3.69-5.10%3741.512605.9160.47%
301053远信工业34.28160.01-1.85-5.12%74932635.270.61%
301157华塑科技62.80116.41-3.39-5.12%32292081.090.67%
301399英特科技20.35323.67-1.11-5.17%143112973.472.62%
301252同星科技38.6171.76-2.11-5.18%113234441.420.83%
688549中巨芯22.06-3052.47-1.21-5.20%191740.443287.241.30%
300571平治信息27.58-17.25-1.52-5.22%277597793.32.40%
002119康强电子28.0587.50-1.56-5.27%589542166451.815.71%
605488福莱新材30.52116.90-1.70-5.28%5262816307.641.77%
605060联德股份37.3134.82-2.08-5.28%131314977.030.55%
603757大元泵业64.45159.54-3.60-5.29%4143427007.812.22%
301667纳百川53.81117.70-3.02-5.31%77054229.713.25%
603316诚邦股份16.18-50.35-0.91-5.32%17553328804.326.64%
002730电光科技21.12130.39-1.19-5.33%4763210231.291.38%
603703盛洋科技9.68-80.69-0.55-5.38%562505551.691.36%
688836宇树科技461.70319.63-26.30-5.39%13392.0762588.524.45%
688365光云科技15.20-2783.35-0.87-5.41%72052.0211212.271.69%
688127蓝特光学62.1645.25-3.62-5.50%42455.226967.141.05%
002115三维通信9.60223.42-0.56-5.51%27339226530.493.66%
002522浙江众成5.2863.04-0.31-5.55%30294716229.233.35%
600114东睦股份25.2935.51-1.49-5.56%6791517494.321.10%
300901中胤时尚16.76425.38-0.99-5.58%274704693.191.14%
688583思看科技79.66176.02-4.72-5.59%10485.938540.5592.43%
301237和顺科技38.01-26.50-2.26-5.61%106274101.091.31%
300853申昊科技28.62-23.06-1.71-5.64%186645478.011.90%
300849锦盛新材21.25-56.06-1.27-5.64%183813998.511.27%
603045福达合金45.8315.79-2.74-5.64%2616312184.281.93%
605318法狮龙72.12-742.65-4.34-5.68%58104271.490.46%
301095广立微70.61131.21-4.35-5.80%2217416003.981.27%
002364中恒电气32.84138.24-2.08-5.96%10857136555.221.95%
603216梦天家居21.9379.99-1.39-5.96%5942613328.972.67%
600596新安股份10.5342.81-0.67-5.98%25863127859.31.92%
003026中晶科技33.41107.54-2.14-6.02%15449953076.2610.72%
688307中润光学44.3674.66-2.85-6.04%20229.399173.1651.62%
603557*ST起步2.95-12.92-0.19-6.05%759042300.741.22%
301055张小泉29.5874.13-1.93-6.13%163504953.961.07%
688362甬矽电子57.12285.21-3.73-6.13%60617.06355961.34%
300911亿田智能32.98-39.19-2.17-6.17%4438014927.462.59%
605008长鸿高科13.79-130.90-0.91-6.19%321524519.840.50%
300548长芯博创216.60130.85-14.42-6.24%54094119944.61.84%
300710万隆光电30.13-103.99-2.02-6.28%235047201.343.15%
002779中坚科技77.50125.75-5.36-6.47%2389718800.761.44%
688449联芸科技57.6043.75-4.01-6.51%30881.9318305.021.05%
002011盾安环境13.1614.01-0.92-6.53%31384441879.762.96%
300566激智科技24.4331.61-1.71-6.54%9744024574.554.30%
301057汇隆新材22.8364.82-1.65-6.74%161973793.21.96%
301317鑫磊股份45.40-46.81-3.29-6.76%106834965.852.05%
002552宝鼎科技46.4975.71-3.39-6.80%8681041436.122.36%
002795永和智控7.40-84.80-0.54-6.80%1273209590.4092.93%
300283温州宏丰13.4355.01-1.02-7.06%19562426980.585.15%
300943春晖智控33.52111.97-2.55-7.07%5915320315.394.40%
600176中国巨石39.9535.29-3.11-7.22%1115017458176.72.81%
301356天振股份20.1545.98-1.60-7.36%224904638.521.78%
002718友邦吊顶79.637836.16-6.33-7.36%1293210554.661.34%
688141杰华特103.72-50.08-8.68-7.72%59614.6863916.421.31%
300587天铁科技4.42-48.74-0.37-7.72%2128619618.842.02%
600226亨通股份5.3395.74-0.45-7.79%55301630137.341.86%
301390经纬股份40.72-81.33-3.49-7.89%2969812214.626.05%
603618杭电股份33.46411.25-2.89-7.95%28295496867.554.09%
300863卡倍亿37.9471.88-3.31-8.02%5159319969.42.05%
688290景业智能56.10-120.62-4.90-8.03%4541.972642.8170.44%
002859洁美科技60.28105.54-5.35-8.15%6888043088.151.61%
000607华媒控股3.70-11.75-0.33-8.19%50576619093.955.71%
301316慧博云通37.99137.38-3.40-8.21%13935352979.963.56%
002897意华股份60.2945.46-5.42-8.25%5575934716.823.02%
300234开尔新材10.11-232.82-0.96-8.67%12776413197.243.71%
300553集智股份59.95-2549.51-5.76-8.77%3307520326.943.89%
300913兆龙互连36.0049.84-3.51-8.88%8127330068.182.84%
002849威星智能22.4999.65-2.26-9.13%28070465213.8412.84%
002937兴瑞科技27.4066.90-2.85-9.42%10111628559.683.21%
601567三星电气14.6434.86-1.61-9.91%43252164684.173.08%
600857宁波中百18.64157.93-2.07-10.00%6720512709.163.00%
003036泰坦股份50.90263.92-5.66-10.01%7588839614.763.50%
688296和达科技24.81-34.78-2.77-10.04%45691.8411572.074.25%
688379华光新材54.9833.35-6.29-10.27%39885.9822402.394.20%
688203海正生材20.44150.07-2.62-11.36%20227042485.049.98%

转至家联科技（301193）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。