|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 开开实业(600272)上海市上涨家数:235下跌家数:195平均涨幅:+1.19%平均换手:5.66%总成交额:2490.45亿元 更新时间:2024-11-06 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 833346 | 威贸电子 | 36.59 | 71.88 | +8.44 | +29.98% | 116693 | 42101.65 | 43.11% | 688507 | 索辰科技 | 79.14 | 294.28 | +13.19 | +20.00% | 56018 | 42219.84 | 12.31% | 300551 | 古鳌科技 | 17.41 | -27.87 | +2.90 | +19.99% | 1179443 | 204743.9 | 39.19% | 688660 | 电气风电 | 9.49 | -11.55 | +1.58 | +19.97% | 1266006 | 119529 | 9.50% | 836504 | 博迅生物 | 23.77 | 52.78 | +2.77 | +13.19% | 46191 | 10736.42 | 36.86% | 300222 | 科大智能 | 9.68 | -140.78 | +1.06 | +12.30% | 1181770 | 109243.7 | 18.59% | 603030 | 全筑股份 | 3.14 | 78.24 | +0.29 | +10.18% | 1275575 | 39133.16 | 9.69% | 600676 | 交运股份 | 4.71 | -38.20 | +0.43 | +10.05% | 400141 | 18095.12 | 3.89% | 600629 | 华建集团 | 8.44 | 19.86 | +0.77 | +10.04% | 42945 | 3624.58 | 0.45% | 600210 | 紫江企业 | 7.02 | 16.74 | +0.64 | +10.03% | 306266 | 21411.96 | 2.02% | 600835 | 上海机电 | 20.85 | 23.30 | +1.90 | +10.03% | 328105 | 67916.7 | 4.07% | 600619 | 海立股份 | 15.39 | 117.13 | +1.40 | +10.01% | 882539.1 | 135743.3 | 11.18% | 600637 | 东方明珠 | 9.02 | 56.74 | +0.82 | +10.00% | 1888050 | 168324.4 | 5.62% | 002178 | 延华智能 | 8.80 | 1156.81 | +0.80 | +10.00% | 69671 | 6131.02 | 0.98% | 600630 | 龙头股份 | 10.45 | 79.30 | +0.95 | +10.00% | 804060 | 82012.87 | 18.93% | 600193 | 创兴资源 | 4.18 | -53.51 | +0.38 | +10.00% | 857291.1 | 33636.71 | 20.15% | 601727 | 上海电气 | 10.78 | 755.87 | +0.98 | +10.00% | 547204 | 58988.62 | 0.43% | 600825 | 新华传媒 | 6.93 | 409.10 | +0.63 | +10.00% | 892818 | 60945.09 | 8.54% | 603196 | 日播时尚 | 16.95 | -90.83 | +1.54 | +9.99% | 7535 | 1277.18 | 0.32% | 600841 | 动力新科 | 5.51 | -2.88 | +0.50 | +9.98% | 150365 | 8285.11 | 1.63% | 603718 | 海利生物 | 8.49 | 669.33 | +0.77 | +9.97% | 266792 | 22174.07 | 4.14% | 600651 | 飞乐音响 | 4.86 | 250.35 | +0.44 | +9.95% | 803020 | 38395.81 | 3.20% | 600692 | 亚通股份 | 7.19 | 96.77 | +0.65 | +9.94% | 500297 | 34950.77 | 19.62% | 002195 | 岩山科技 | 3.34 | 421.54 | +0.30 | +9.87% | 3427028 | 112038.5 | 6.11% | 300511 | 雪榕生物 | 4.53 | -10.09 | +0.39 | +9.42% | 622074 | 27062.94 | 14.88% | 688615 | 合合信息 | 232.18 | 65.65 | +19.07 | +8.95% | 27177 | 61941.4 | 14.46% | 600696 | 岩石股份 | 16.08 | -49.59 | +1.27 | +8.58% | 285012 | 43506.63 | 8.52% | 603200 | 上海洗霸 | 22.44 | 78.45 | +1.76 | +8.51% | 226901 | 51132 | 12.93% | 688118 | 普元信息 | 23.78 | -49.99 | +1.82 | +8.29% | 97007 | 23446.03 | 10.32% | 600602 | 云赛智联 | 15.83 | 111.13 | +1.19 | +8.13% | 1383629 | 215560.3 | 12.88% | 688682 | 霍莱沃 | 38.65 | 148.35 | +2.79 | +7.78% | 38150.43 | 14665.92 | 5.24% | 300501 | 海顺新材 | 15.08 | 32.67 | +1.06 | +7.56% | 114578 | 16993.21 | 9.15% | 603009 | 北特科技 | 29.50 | 120.52 | +2.02 | +7.35% | 329101 | 95587.85 | 9.72% | 002565 | 顺灏股份 | 3.85 | 69.56 | +0.26 | +7.24% | 1892719 | 72848.11 | 17.93% | 300892 | 品渥食品 | 36.40 | -414.25 | +2.42 | +7.12% | 135829 | 48492.94 | 21.04% | 600732 | 爱旭股份 | 13.22 | -6.10 | +0.87 | +7.04% | 1595360 | 211080.9 | 9.99% | 603214 | 爱婴室 | 18.47 | 24.21 | +1.19 | +6.89% | 154911 | 27567.88 | 11.18% | 688160 | 步科股份 | 53.44 | 90.55 | +3.41 | +6.82% | 55910 | 29467.63 | 6.66% | 600606 | 绿地控股 | 2.48 | -2.96 | +0.15 | +6.44% | 5501184 | 134474.5 | 3.91% | 605186 | 健麾信息 | 27.95 | 211.13 | +1.65 | +6.27% | 168232 | 45807.5 | 12.37% | 600171 | 上海贝岭 | 46.68 | 107.10 | +2.73 | +6.21% | 1484280 | 678726.5 | 20.94% | 688370 | 丛麟科技 | 20.35 | 42.32 | +1.15 | +5.99% | 20673 | 4165.53 | 4.60% | 688382 | 益方生物-U | 11.54 | -19.12 | +0.64 | +5.87% | 113841 | 13035.39 | 2.85% | 603499 | 翔港科技 | 25.06 | 165.81 | +1.36 | +5.74% | 122287 | 30390.51 | 5.66% | 300963 | 中洲特材 | 10.30 | 30.93 | +0.55 | +5.64% | 279590 | 28349.06 | 19.52% | 600151 | 航天机电 | 8.96 | -26.91 | +0.46 | +5.41% | 855012.9 | 75599.41 | 5.96% | 603131 | 上海沪工 | 18.83 | -116.51 | +0.93 | +5.20% | 385583 | 72254.44 | 12.13% | 600689 | 上海三毛 | 9.83 | 145.30 | +0.48 | +5.13% | 174679 | 16989.44 | 11.48% | 688202 | 美迪西 | 39.18 | -19.06 | +1.85 | +4.96% | 82950 | 32400.08 | 6.16% | 603730 | 岱美股份 | 10.10 | 22.62 | +0.47 | +4.88% | 189752 | 18770.22 | 1.15% | 688133 | 泰坦科技 | 25.23 | 398.99 | +1.17 | +4.86% | 65729 | 16631.18 | 4.00% | 600843 | 上工申贝 | 15.19 | -261.39 | +0.70 | +4.83% | 1467973 | 225722.4 | 31.29% | 002858 | 力盛体育 | 12.37 | -11.14 | +0.57 | +4.83% | 165340 | 20484.92 | 11.27% | 600838 | 上海九百 | 9.09 | 81.34 | +0.41 | +4.72% | 562032 | 50138.68 | 14.02% | 600611 | 大众交通 | 9.55 | 84.37 | +0.43 | +4.71% | 3061876 | 288248.5 | 19.59% | 600081 | 东风科技 | 10.69 | 47.30 | +0.47 | +4.60% | 285784 | 31009.11 | 6.43% | 002486 | 嘉麟杰 | 2.38 | 117.52 | +0.10 | +4.39% | 608795 | 14220.12 | 7.32% | 600094 | 大名城 | 4.10 | -53.35 | +0.17 | +4.33% | 835856.9 | 33988.55 | 3.67% | 688265 | 南模生物 | 29.34 | -108.07 | +1.19 | +4.23% | 10735 | 3090.964 | 2.17% | 600170 | 上海建工 | 2.72 | 14.98 | +0.11 | +4.21% | 4460199 | 119538.5 | 5.02% | 301005 | 超捷股份 | 31.32 | 145.86 | +1.26 | +4.19% | 121224 | 37763.3 | 9.16% | 603728 | 鸣志电器 | 54.06 | 218.85 | +2.07 | +3.98% | 297815 | 160623.5 | 7.11% | 688163 | 赛伦生物 | 20.50 | 43.57 | +0.78 | +3.96% | 40590 | 8316.431 | 9.15% | 603226 | 菲林格尔 | 4.23 | -51.81 | +0.16 | +3.93% | 69487 | 2883.41 | 1.95% | 600626 | 申达股份 | 3.99 | -32.32 | +0.15 | +3.91% | 478309 | 18820.09 | 5.61% | 603496 | 恒为科技 | 29.47 | 75.36 | +1.09 | +3.84% | 408261 | 119065.9 | 12.75% | 301273 | 瑞晨环保 | 19.40 | -50.76 | +0.71 | +3.80% | 22521 | 4342.73 | 6.50% | 688372 | 伟测科技 | 67.00 | 84.39 | +2.40 | +3.72% | 53564 | 35889.22 | 6.81% | 603956 | 威派格 | 5.87 | -39.73 | +0.21 | +3.71% | 143013 | 8212.03 | 2.85% | 002324 | 普利特 | 8.97 | 36.29 | +0.32 | +3.70% | 356150 | 31863.33 | 4.59% | 002669 | 康达新材 | 9.82 | -37.98 | +0.35 | +3.70% | 192750 | 19016.42 | 6.39% | 430300 | 辰光医疗 | 13.57 | -56.15 | +0.48 | +3.67% | 67116 | 9099.21 | 11.17% | 600119 | 长江投资 | 8.42 | -239.56 | +0.29 | +3.57% | 281313 | 23530.45 | 7.70% | 600834 | 申通地铁 | 8.77 | 75.64 | +0.30 | +3.54% | 226190 | 19618.3 | 4.74% | 601828 | 美凯龙 | 3.31 | -4.05 | +0.11 | +3.44% | 634997 | 20539.41 | 1.76% | 301000 | 肇民科技 | 16.84 | 29.43 | +0.55 | +3.38% | 156492 | 26268.46 | 6.85% | 601211 | 国泰君安 | 20.45 | 17.73 | +0.65 | +3.28% | 2307819 | 480904.2 | 3.09% | 603466 | 风语筑 | 8.89 | -121.04 | +0.28 | +3.25% | 320771 | 28605.56 | 5.39% | 688206 | 概伦电子 | 22.00 | -112.54 | +0.69 | +3.24% | 110545 | 24248.27 | 6.24% | 002527 | 新时达 | 8.49 | -11.25 | +0.26 | +3.16% | 772532.9 | 65823.65 | 14.60% | 600613 | 神奇制药 | 7.99 | 84.66 | +0.24 | +3.10% | 301879 | 24142.12 | 6.30% | 300326 | 凯利泰 | 5.71 | 103.82 | +0.17 | +3.07% | 195892 | 11126.86 | 2.73% | 002058 | 威尔泰 | 14.00 | -116.86 | +0.39 | +2.87% | 80443 | 11231.61 | 5.62% | 300890 | 翔丰华 | 32.75 | 72.42 | +0.91 | +2.86% | 167625 | 56925.89 | 17.20% | 002162 | 悦心健康 | 3.64 | -36.47 | +0.10 | +2.82% | 310194 | 11182.42 | 3.37% | 601595 | 上海电影 | 27.83 | 113.53 | +0.76 | +2.81% | 122796 | 33897.15 | 2.74% | 603003 | *ST龙宇 | 5.22 | -30.68 | +0.14 | +2.76% | 67132 | 3468.1 | 1.78% | 600608 | ST沪科 | 3.37 | -50.02 | +0.09 | +2.74% | 33426 | 1113.17 | 1.05% | 603020 | 爱普股份 | 7.97 | 34.14 | +0.21 | +2.71% | 120709 | 9599.82 | 3.15% | 688155 | 先惠技术 | 41.40 | 25.60 | +1.08 | +2.68% | 46442 | 19277.52 | 4.33% | 600639 | 浦东金桥 | 11.58 | 22.08 | +0.30 | +2.66% | 258313 | 29452.71 | 3.04% | 300168 | 万达信息 | 8.15 | -10.49 | +0.21 | +2.64% | 555004 | 45376.51 | 3.86% | 430139 | 华岭股份 | 36.04 | -4264.18 | +0.92 | +2.62% | 330523 | 120299.1 | 12.68% | 600822 | 上海物贸 | 9.91 | 86.17 | +0.25 | +2.59% | 218440 | 21536.88 | 5.51% | 301525 | 儒竞科技 | 59.20 | 33.86 | +1.49 | +2.58% | 34452 | 20779.1 | 14.60% | 002561 | 徐家汇 | 9.56 | 124.07 | +0.24 | +2.58% | 499679 | 47239.74 | 12.06% | 603350 | 安乃达 | 38.08 | 34.96 | +0.95 | +2.56% | 161720 | 63855.44 | 56.91% | 603006 | 联明股份 | 10.61 | 50.95 | +0.26 | +2.51% | 77917 | 8197.84 | 3.06% | 600662 | 外服控股 | 5.41 | 20.20 | +0.13 | +2.46% | 235447 | 12580.61 | 1.04% | 603682 | 锦和商管 | 4.58 | 52.76 | +0.11 | +2.46% | 115278 | 5186.68 | 2.44% | 603211 | 晋拓股份 | 15.59 | 76.19 | +0.37 | +2.43% | 103877 | 16056.71 | 15.29% | 688213 | 思特威-W | 75.34 | 85.39 | +1.78 | +2.42% | 100337.2 | 76471.95 | 3.12% | 300462 | 华铭智能 | 10.69 | -42.96 | +0.25 | +2.39% | 170190 | 18296.8 | 12.45% | 603659 | 璞泰来 | 19.15 | 26.91 | +0.43 | +2.30% | 881366 | 171622.4 | 4.13% | 688193 | 仁度生物 | 39.37 | 74.03 | +0.87 | +2.26% | 6025 | 2394.46 | 1.99% | 002278 | 神开股份 | 5.51 | 60.92 | +0.12 | +2.23% | 147862 | 8123.33 | 4.42% | 600824 | 益民集团 | 3.68 | 229.08 | +0.08 | +2.22% | 230083 | 8353.03 | 2.18% | 872541 | 铁大科技 | 12.00 | 34.63 | +0.26 | +2.21% | 108145 | 13162.58 | 12.01% | 300483 | 首华燃气 | 9.24 | -7.46 | +0.20 | +2.21% | 104511 | 9594.729 | 4.03% | 601968 | 宝钢包装 | 5.30 | 34.64 | +0.11 | +2.12% | 188244 | 9910.74 | 1.66% | 600650 | 锦江在线 | 13.60 | 38.09 | +0.28 | +2.10% | 229031 | 30923.48 | 5.86% | 002605 | 姚记科技 | 26.83 | 25.90 | +0.55 | +2.09% | 190149 | 51337.7 | 5.72% | 600661 | 昂立教育 | 14.24 | -49.49 | +0.29 | +2.08% | 130354 | 18469.77 | 4.55% | 600490 | 鹏欣资源 | 3.51 | -42.82 | +0.07 | +2.03% | 794004 | 27660.78 | 3.98% | 600641 | 万业企业 | 17.24 | -363.53 | +0.34 | +2.01% | 388648 | 67378.28 | 4.18% | 600284 | 浦东建设 | 6.23 | 11.22 | +0.12 | +1.96% | 208294 | 12838 | 2.15% | 600278 | 东方创业 | 7.30 | 27.34 | +0.14 | +1.96% | 134973 | 9827.9 | 1.55% | 688293 | 奥浦迈 | 41.08 | 123.78 | +0.78 | +1.94% | 11341 | 4613.781 | 1.44% | 603330 | 天洋新材 | 6.88 | -29.63 | +0.13 | +1.93% | 392150 | 27183.1 | 9.06% | 688107 | 安路科技 | 28.60 | -52.76 | +0.52 | +1.85% | 50405 | 14388.61 | 2.61% | 300230 | 永利股份 | 4.55 | 10.32 | +0.08 | +1.79% | 442001 | 19980.66 | 7.02% | 603039 | 泛微网络 | 44.83 | 46.08 | +0.78 | +1.77% | 39494 | 17663.48 | 1.52% | 600636 | 国新文化 | 11.04 | -19.76 | +0.19 | +1.75% | 267628 | 30259.47 | 6.10% | 600640 | 国脉文化 | 13.01 | -1032.10 | +0.22 | +1.72% | 158382 | 20537.79 | 1.99% | 600826 | 兰生股份 | 7.70 | 24.07 | +0.12 | +1.58% | 198843 | 15262.09 | 2.70% | 603159 | 上海亚虹 | 13.48 | 64.23 | +0.21 | +1.58% | 59006 | 7972.26 | 4.21% | 002506 | 协鑫集成 | 3.38 | 203.54 | +0.05 | +1.50% | 7699897 | 264789.2 | 13.17% | 688071 | 华依科技 | 25.75 | -42.34 | +0.38 | +1.50% | 41664 | 10955.29 | 4.91% | 603729 | 龙韵股份 | 15.72 | -26.84 | +0.23 | +1.48% | 54676 | 8599.06 | 5.86% | 002269 | 美邦服饰 | 2.08 | 124.64 | +0.03 | +1.46% | 3406366 | 71302.87 | 13.56% | 300074 | 华平股份 | 4.49 | -65.96 | +0.06 | +1.35% | 340509 | 15444.15 | 6.39% | 300947 | 德必集团 | 18.62 | 101.45 | +0.24 | +1.31% | 125339 | 23290.22 | 8.16% | 600628 | 新世界 | 7.03 | 99.98 | +0.09 | +1.30% | 79699 | 5546.58 | 1.23% | 600895 | 张江高科 | 33.98 | 75.70 | +0.43 | +1.28% | 2173617 | 731551.5 | 14.04% | 601825 | 沪农商行 | 7.95 | 6.27 | +0.10 | +1.27% | 325909 | 25742.01 | 0.35% | 600675 | 中华企业 | 3.25 | -26.09 | +0.04 | +1.25% | 568659 | 18183.82 | 0.94% | 300915 | 海融科技 | 31.84 | 25.83 | +0.39 | +1.24% | 10806 | 3438.15 | 2.64% | 688217 | 睿昂基因 | 19.17 | -207.07 | +0.23 | +1.21% | 24672 | 4705.304 | 4.42% | 600846 | 同济科技 | 8.37 | 12.92 | +0.10 | +1.21% | 137510 | 11492.23 | 2.20% | 688373 | 盟科药业-U | 5.09 | -7.13 | +0.06 | +1.19% | 73348 | 3743.06 | 2.01% | 600530 | 交大昂立 | 3.41 | 1866.97 | +0.04 | +1.19% | 230602 | 7757.64 | 2.98% | 600851 | 海欣股份 | 6.07 | 40.99 | +0.07 | +1.17% | 105697 | 6439.24 | 1.43% | 300180 | 华峰超纤 | 8.74 | -186.58 | +0.10 | +1.16% | 2253534 | 199604.7 | 15.17% | 301166 | 优宁维 | 30.24 | 185.65 | +0.34 | +1.14% | 15954 | 4802.52 | 3.87% | 603207 | 小方制药 | 27.33 | 22.22 | +0.30 | +1.11% | 77333 | 21187.89 | 19.73% | 605151 | 西上海 | 16.45 | 27.84 | +0.18 | +1.11% | 19055 | 3148.48 | 1.42% | 300126 | 锐奇股份 | 5.64 | -97.18 | +0.06 | +1.08% | 59815 | 3368.48 | 2.84% | 600837 | 海通证券 | 12.26 | -39.91 | +0.13 | +1.07% | 4213472 | 526518.1 | 4.36% | 002211 | 宏达新材 | 3.78 | -51.18 | +0.04 | +1.07% | 252208 | 9546.42 | 5.83% | 603579 | 荣泰健康 | 14.18 | 13.00 | +0.15 | +1.07% | 28515 | 4032.56 | 1.61% | 000863 | 三湘印象 | 3.89 | 138.30 | +0.04 | +1.04% | 490472 | 18908.07 | 4.22% | 603918 | 金桥信息 | 11.93 | -69.83 | +0.12 | +1.02% | 213633 | 25415.87 | 5.83% | 600623 | 华谊集团 | 6.96 | 17.55 | +0.07 | +1.02% | 339824 | 23771.34 | 1.82% | 001266 | 宏英智能 | 21.06 | -71.00 | +0.21 | +1.01% | 28063 | 5904.17 | 7.96% | 301419 | 阿莱德 | 29.88 | 110.34 | +0.29 | +0.98% | 26891 | 8019.77 | 7.61% | 300129 | 泰胜风能 | 8.32 | 37.84 | +0.08 | +0.97% | 394058 | 33091.18 | 5.93% | 688220 | 翱捷科技-U | 41.60 | -35.37 | +0.38 | +0.92% | 72408.02 | 30150.55 | 3.22% | 301156 | 美农生物 | 14.25 | 46.10 | +0.13 | +0.92% | 32613 | 4605.65 | 4.74% | 300286 | 安科瑞 | 19.23 | 22.20 | +0.17 | +0.89% | 58712 | 11399.18 | 3.34% | 688121 | 卓然股份 | 12.60 | 22.59 | +0.11 | +0.88% | 35512 | 4481.024 | 2.51% | 688710 | 益诺思 | 39.04 | 37.53 | +0.34 | +0.88% | 41051 | 16072.03 | 15.49% | 603648 | 畅联股份 | 9.21 | 22.96 | +0.08 | +0.88% | 71082 | 6520.27 | 1.96% | 600635 | 大众公用 | 4.62 | 124.36 | +0.04 | +0.87% | 1963133 | 92235.54 | 8.12% | 605136 | 丽人丽妆 | 7.35 | 54.85 | +0.06 | +0.82% | 92382 | 6753.32 | 2.31% | 301001 | 凯淳股份 | 24.55 | 101.84 | +0.20 | +0.82% | 31417 | 7661.4 | 6.25% | 603128 | 华贸物流 | 6.26 | 15.62 | +0.05 | +0.81% | 455469 | 28489.64 | 3.48% | 603022 | 新通联 | 7.70 | 28.58 | +0.06 | +0.79% | 81999 | 6357.46 | 4.10% | 300899 | 上海凯鑫 | 22.14 | 93.75 | +0.17 | +0.77% | 25217 | 5614.18 | 6.16% | 002022 | 科华生物 | 6.59 | -10.08 | +0.05 | +0.76% | 88711 | 5830.36 | 1.73% | 600848 | 上海临港 | 11.91 | 32.33 | +0.09 | +0.76% | 127500 | 15127.21 | 0.53% | 603107 | 上海汽配 | 17.25 | 34.10 | +0.13 | +0.76% | 70968 | 12288.9 | 3.29% | 600604 | 市北高新 | 5.35 | -46.10 | +0.04 | +0.75% | 344636 | 18317.84 | 2.45% | 603068 | 博通集成 | 25.81 | -102.88 | +0.19 | +0.74% | 63684 | 16477.63 | 4.23% | 301555 | 惠柏新材 | 27.35 | 422.98 | +0.20 | +0.74% | 27088 | 7487.78 | 5.60% | 301289 | 国缆检测 | 45.64 | 45.99 | +0.32 | +0.71% | 25084 | 11468.12 | 9.90% | 301228 | 实朴检测 | 13.24 | -25.40 | +0.09 | +0.68% | 35891 | 4758.36 | 6.54% | 688591 | 泰凌微 | 28.31 | 88.86 | +0.19 | +0.68% | 121783 | 34776.74 | 7.46% | 603777 | 来伊份 | 10.50 | 357.72 | +0.07 | +0.67% | 46091 | 4825.42 | 1.37% | 600754 | 锦江酒店 | 27.45 | 26.19 | +0.16 | +0.59% | 192404 | 52602.93 | 2.10% | 600616 | 金枫酒业 | 5.42 | -83.64 | +0.03 | +0.56% | 153051 | 8255.77 | 2.29% | 601611 | 中国核建 | 9.10 | 13.04 | +0.05 | +0.55% | 425127 | 38721.29 | 1.45% | 600819 | 耀皮玻璃 | 5.49 | 82.79 | +0.03 | +0.55% | 129783 | 7105.15 | 1.74% | 688179 | 阿拉丁 | 14.69 | 39.29 | +0.08 | +0.55% | 52011.33 | 7691.263 | 1.88% | 600845 | 宝信软件 | 27.68 | 30.56 | +0.15 | +0.54% | 332165 | 91924.73 | 1.57% | 603868 | 飞科电器 | 39.11 | 25.92 | +0.21 | +0.54% | 21332 | 8350.311 | 0.49% | 688602 | 康鹏科技 | 7.52 | -251.35 | +0.04 | +0.53% | 83187 | 6273.796 | 3.26% | 600097 | 开创国际 | 9.41 | 15.28 | +0.05 | +0.53% | 63696 | 5977.07 | 2.64% | 300762 | 上海瀚讯 | 23.78 | -68.42 | +0.12 | +0.51% | 844520 | 199840.2 | 13.45% | 600648 | 外高桥 | 11.94 | 18.20 | +0.06 | +0.51% | 95380 | 11298.64 | 1.02% | 601021 | 春秋航空 | 57.03 | 25.55 | +0.26 | +0.46% | 41304 | 23498.91 | 0.42% | 600500 | 中化国际 | 4.39 | -8.63 | +0.02 | +0.46% | 338077 | 14809.05 | 0.94% | 603713 | 密尔克卫 | 58.82 | 18.37 | +0.26 | +0.44% | 17102 | 10020.7 | 1.06% | 688585 | 上纬新材 | 6.99 | 38.24 | +0.03 | +0.43% | 35359 | 2480.013 | 0.88% | 688098 | 申联生物 | 5.22 | -108.64 | +0.02 | +0.38% | 50162 | 2614.323 | 1.22% | 688317 | 之江生物 | 18.50 | -19.27 | +0.07 | +0.38% | 33437.26 | 6208.234 | 1.74% | 688521 | 芯原股份 | 42.90 | -38.43 | +0.16 | +0.37% | 128676 | 55689 | 2.59% | 600649 | 城投控股 | 5.38 | -142.70 | +0.02 | +0.37% | 1769538 | 94890.07 | 7.00% | 688366 | 昊海生科 | 68.05 | 37.04 | +0.25 | +0.37% | 16389 | 11105.53 | 0.84% | 605081 | 太和水 | 13.74 | -5.80 | +0.05 | +0.37% | 60378 | 8230.76 | 5.33% | 601866 | 中远海发 | 2.75 | 23.54 | +0.01 | +0.36% | 1244961 | 33992.69 | 1.51% | 603037 | 凯众股份 | 13.79 | 26.70 | +0.05 | +0.36% | 85087 | 11749.34 | 4.47% | 300245 | 天玑科技 | 11.22 | -80.12 | +0.04 | +0.36% | 325004 | 37039.49 | 10.44% | 600818 | 中路股份 | 14.04 | 257.35 | +0.05 | +0.36% | 95030 | 13420.71 | 3.99% | 600597 | 光明乳业 | 8.68 | 15.72 | +0.03 | +0.35% | 198084 | 17123.31 | 1.44% | 603786 | 科博达 | 59.28 | 31.49 | +0.20 | +0.34% | 20387 | 12275.49 | 0.51% | 688592 | 司南导航 | 40.78 | 72.56 | +0.12 | +0.30% | 11890.21 | 4861.305 | 4.25% | 300999 | 金龙鱼 | 34.32 | 86.55 | +0.10 | +0.29% | 164815 | 56449.7 | 3.04% | 002706 | 良信股份 | 7.06 | 19.48 | +0.02 | +0.28% | 264642 | 18777.67 | 2.89% | 688392 | 骄成超声 | 40.66 | 418.23 | +0.11 | +0.27% | 19168 | 8064.342 | 2.75% | 002825 | 纳尔股份 | 7.65 | 17.39 | +0.02 | +0.26% | 62590 | 4780.46 | 2.40% | 601616 | 广电电气 | 3.83 | 70.38 | +0.01 | +0.26% | 501857 | 19142.11 | 5.88% | 603192 | 汇得科技 | 15.84 | 25.13 | +0.04 | +0.25% | 15721 | 2482.39 | 1.13% | 600315 | 上海家化 | 16.98 | 42.49 | +0.04 | +0.24% | 74836 | 12704.27 | 1.11% | 688435 | 英方软件 | 34.70 | 342.66 | +0.08 | +0.23% | 19882 | 6920.321 | 4.33% | 603197 | 保隆科技 | 39.80 | 29.24 | +0.09 | +0.23% | 87085 | 35543.22 | 4.12% | 688073 | 毕得医药 | 42.09 | 47.80 | +0.09 | +0.21% | 35222.42 | 15197.13 | 8.15% | 300257 | 开山股份 | 9.84 | 31.91 | +0.02 | +0.20% | 247600 | 24748.48 | 2.59% | 002568 | 百润股份 | 25.35 | 37.03 | +0.05 | +0.20% | 319135 | 80960.3 | 4.45% | 603012 | 创力集团 | 5.08 | 11.20 | +0.01 | +0.20% | 122860 | 6240.65 | 1.90% | 300236 | 上海新阳 | 40.38 | 69.24 | +0.07 | +0.17% | 141631 | 57547.56 | 5.09% | 600655 | 豫园股份 | 6.13 | 25.17 | +0.01 | +0.16% | 220516 | 13466.11 | 0.57% | 600019 | 宝钢股份 | 6.79 | 15.75 | +0.01 | +0.15% | 964508.9 | 65131.88 | 0.44% | 605208 | 永茂泰 | 7.09 | 60.56 | +0.01 | +0.14% | 81717 | 5781.46 | 2.48% | 605289 | 罗曼股份 | 25.41 | 134.00 | +0.03 | +0.12% | 29850 | 7602.85 | 2.76% | 603083 | 剑桥科技 | 46.32 | 98.17 | +0.05 | +0.11% | 726280.9 | 349177.8 | 27.40% | 688479 | 友车科技 | 18.84 | 33.05 | +0.02 | +0.11% | 8077 | 1524.363 | 1.39% | 301315 | 威士顿 | 47.75 | 67.59 | +0.05 | +0.10% | 74466 | 35987.81 | 20.13% | 603587 | 地素时尚 | 11.59 | 15.40 | +0.01 | +0.09% | 27281 | 3152.56 | 0.58% | 605098 | 行动教育 | 34.85 | 16.40 | +0.03 | +0.09% | 23446 | 8181.4 | 1.97% | 603232 | 格尔软件 | 13.20 | 85.75 | +0.01 | +0.08% | 118297 | 15793.15 | 5.11% | 600104 | 上汽集团 | 13.28 | 16.00 | +0.01 | +0.08% | 406594 | 54136.41 | 0.35% | 688798 | 艾为电子 | 69.77 | 48.18 | +0.04 | +0.06% | 39474.18 | 27827.06 | 2.92% | 688091 | 上海谊众 | 43.57 | 136.66 | +0.02 | +0.05% | 27891.43 | 12179.3 | 1.36% | 688016 | 心脉医疗 | 102.50 | 19.22 | +0.04 | +0.04% | 37872 | 39167.34 | 3.07% | 688061 | 灿瑞科技 | 30.65 | 1640.85 | +0.01 | +0.03% | 16138 | 4976.632 | 3.73% | 600018 | 上港集团 | 6.05 | 10.32 | 0.00 | 0.00% | 432758 | 26144.84 | 0.19% | 600088 | 中视传媒 | 17.82 | 178.51 | 0.00 | 0.00% | 115467 | 20684 | 2.90% | 600115 | 中国东航 | 3.94 | -15.38 | 0.00 | 0.00% | 1115147 | 43984.34 | 0.76% | 600638 | 新黄浦 | 5.43 | 101.67 | 0.00 | 0.00% | 170186 | 9185.9 | 2.53% | 600679 | 上海凤凰 | 11.60 | 95.66 | 0.00 | 0.00% | 150529 | 17541.61 | 4.45% | 600708 | 光明地产 | 3.29 | -20.67 | 0.00 | 0.00% | 1208613 | 39450.36 | 5.43% | 600748 | 上实发展 | 3.78 | -12.46 | 0.00 | 0.00% | 310835 | 11699.26 | 1.69% | 603885 | 吉祥航空 | 13.12 | 33.23 | 0.00 | 0.00% | 164150 | 21484.94 | 0.75% | 688065 | 凯赛生物 | 47.89 | 70.23 | -0.01 | -0.02% | 51510 | 24805.9 | 0.88% | 688391 | 钜泉科技 | 32.63 | 44.14 | -0.01 | -0.03% | 20731 | 6792.443 | 3.65% | 600009 | 上海机场 | 35.72 | 54.24 | -0.02 | -0.06% | 147314 | 52687.53 | 0.77% | 605398 | 新炬网络 | 17.58 | 55.87 | -0.01 | -0.06% | 25514 | 4502.66 | 1.57% | 688584 | 上海合晶 | 17.02 | 101.32 | -0.01 | -0.06% | 42832 | 7338.976 | 7.61% | 301025 | 读客文化 | 10.98 | -810.78 | -0.01 | -0.09% | 99140 | 10936.32 | 3.58% | 688351 | 微电生理-U | 20.97 | 274.92 | -0.02 | -0.10% | 38652 | 8109.762 | 3.10% | 002346 | 柘中股份 | 9.59 | -92.39 | -0.01 | -0.10% | 53208 | 5130.08 | 1.35% | 688505 | 复旦张江 | 8.82 | 86.90 | -0.01 | -0.11% | 67894 | 6034.708 | 0.96% | 688126 | 沪硅产业 | 22.51 | -109.94 | -0.03 | -0.13% | 452375 | 102454.1 | 1.66% | 301303 | 真兰仪表 | 13.83 | 15.90 | -0.02 | -0.14% | 39533 | 5503.75 | 3.89% | 300272 | 开能健康 | 6.66 | 44.04 | -0.01 | -0.15% | 177093 | 11917.52 | 4.11% | 688230 | 芯导科技 | 45.64 | 46.72 | -0.08 | -0.17% | 16391 | 7468.954 | 5.58% | 002401 | 中远海科 | 16.49 | 42.10 | -0.03 | -0.18% | 95008 | 15806.51 | 2.57% | 600622 | 光大嘉宝 | 5.48 | -4.77 | -0.01 | -0.18% | 2802949 | 147838 | 18.69% | 301037 | 保立佳 | 10.79 | -14.19 | -0.02 | -0.19% | 26555 | 2866.03 | 5.32% | 688158 | 优刻得-W | 14.67 | -29.64 | -0.03 | -0.20% | 152393 | 22550.64 | 3.79% | 601788 | 光大证券 | 18.24 | 44.18 | -0.04 | -0.22% | 1023922 | 188921 | 2.62% | 300613 | 富瀚微 | 50.15 | 44.81 | -0.11 | -0.22% | 121712 | 61285.24 | 5.59% | 301499 | 维科精密 | 27.00 | 65.56 | -0.06 | -0.22% | 40801 | 11117.86 | 11.80% | 600320 | 振华重工 | 4.24 | 35.28 | -0.01 | -0.24% | 427791 | 18159.86 | 1.29% | 301062 | 上海艾录 | 12.15 | 55.89 | -0.03 | -0.25% | 120221 | 14646.1 | 4.32% | 873693 | 阿为特 | 54.47 | 215.03 | -0.16 | -0.29% | 70563 | 39116.59 | 19.27% | 300017 | 网宿科技 | 9.49 | 37.58 | -0.03 | -0.32% | 1267669 | 120883.7 | 5.55% | 688212 | 澳华内镜 | 50.24 | 135.31 | -0.16 | -0.32% | 10531.04 | 5279.359 | 1.14% | 600688 | 上海石化 | 3.09 | -50.60 | -0.01 | -0.32% | 434820 | 13393.39 | 0.59% | 600196 | 复星医药 | 27.10 | 34.25 | -0.09 | -0.33% | 220578 | 59920.65 | 1.04% | 601200 | 上海环境 | 8.43 | 19.73 | -0.03 | -0.35% | 126815 | 10692 | 0.94% | 688538 | 和辉光电-U | 2.61 | -13.80 | -0.01 | -0.38% | 1553880 | 40789.31 | 2.70% | 688680 | 海优新材 | 43.29 | -9.05 | -0.17 | -0.39% | 44237 | 19822.11 | 5.27% | 301046 | 能辉科技 | 22.26 | 43.24 | -0.09 | -0.40% | 29527 | 6633.32 | 2.61% | 300642 | 透景生命 | 14.50 | 33.35 | -0.06 | -0.41% | 48375 | 7043.05 | 3.51% | 600882 | 妙可蓝多 | 16.90 | 63.71 | -0.07 | -0.41% | 68495 | 11595.22 | 1.34% | 002158 | 汉钟精机 | 19.31 | 11.39 | -0.08 | -0.41% | 97144 | 18745.64 | 1.82% | 603899 | 晨光股份 | 30.53 | 19.39 | -0.13 | -0.42% | 63224 | 19297.51 | 0.68% | 600820 | 隧道股份 | 7.03 | 7.51 | -0.03 | -0.42% | 419177 | 29410.53 | 1.33% | 603329 | 上海雅仕 | 12.79 | 40.78 | -0.06 | -0.47% | 39768 | 5098.74 | 2.50% | 600827 | 百联股份 | 10.37 | 11.07 | -0.05 | -0.48% | 222871 | 23043.71 | 1.39% | 300609 | 汇纳科技 | 30.80 | -93.15 | -0.15 | -0.48% | 68035 | 21081.26 | 5.67% | 603056 | 德邦股份 | 14.33 | 18.59 | -0.07 | -0.49% | 190545 | 27534.31 | 1.86% | 300508 | 维宏股份 | 28.64 | 43.55 | -0.14 | -0.49% | 35254 | 10193.66 | 5.55% | 688110 | 东芯股份 | 23.99 | -36.55 | -0.12 | -0.50% | 178867 | 43252.2 | 6.47% | 603855 | 华荣股份 | 21.92 | 15.38 | -0.11 | -0.50% | 28002 | 6094.63 | 0.85% | 300225 | 金力泰 | 7.95 | 130.80 | -0.04 | -0.50% | 249427 | 20180.46 | 5.26% | 603886 | 元祖股份 | 13.72 | 14.44 | -0.07 | -0.51% | 24127 | 3313.22 | 1.01% | 688766 | 普冉股份 | 84.62 | 32.14 | -0.44 | -0.52% | 37901 | 32441.56 | 3.59% | 002252 | 上海莱士 | 7.50 | 27.21 | -0.04 | -0.53% | 518337 | 38927.18 | 0.78% | 603378 | 亚士创能 | 7.41 | -80.60 | -0.04 | -0.54% | 169154 | 12463.52 | 3.95% | 603189 | 网达软件 | 16.23 | -207.19 | -0.09 | -0.55% | 132738 | 21681.71 | 4.92% | 603062 | 麦加芯彩 | 43.93 | 31.28 | -0.25 | -0.57% | 10088 | 4448.79 | 3.74% | 601696 | 中银证券 | 12.23 | 45.24 | -0.07 | -0.57% | 1067054 | 132273.6 | 3.84% | 603501 | 韦尔股份 | 109.99 | 52.18 | -0.63 | -0.57% | 279091 | 309035.4 | 2.30% | 300039 | 上海凯宝 | 6.87 | 20.60 | -0.04 | -0.58% | 426008 | 29266.23 | 4.65% | 300983 | 尤安设计 | 18.71 | -376.54 | -0.11 | -0.58% | 12249 | 2301.34 | 1.04% | 688012 | 中微公司 | 201.31 | 81.39 | -1.19 | -0.59% | 152207.1 | 309035.6 | 2.45% | 603881 | 数据港 | 16.74 | 79.27 | -0.10 | -0.59% | 185377 | 31115.19 | 3.10% | 601083 | 锦江航运 | 9.92 | 16.82 | -0.06 | -0.60% | 103624 | 10302.73 | 5.34% | 600663 | 陆家嘴 | 11.35 | 54.31 | -0.07 | -0.61% | 123323 | 13894.86 | 0.42% | 600618 | 氯碱化工 | 9.60 | 12.05 | -0.06 | -0.62% | 91614 | 8803.551 | 1.22% | 600072 | 中船科技 | 14.40 | -498.45 | -0.09 | -0.62% | 558278 | 80580.52 | 5.15% | 601702 | 华峰铝业 | 17.55 | 15.88 | -0.11 | -0.62% | 123290 | 21613.33 | 1.23% | 603650 | 彤程新材 | 34.98 | 42.32 | -0.22 | -0.63% | 209332 | 73766.97 | 3.51% | 688330 | 宏力达 | 28.10 | 17.01 | -0.18 | -0.64% | 17753 | 5022.406 | 1.27% | 605050 | 福然德 | 9.36 | 14.18 | -0.06 | -0.64% | 33093 | 3096.5 | 0.67% | 300253 | 卫宁健康 | 7.74 | 46.42 | -0.05 | -0.64% | 521883 | 40628.73 | 2.80% | 603365 | 水星家纺 | 13.67 | 10.67 | -0.09 | -0.65% | 19568 | 2673.04 | 0.76% | 688653 | 康希通信 | 13.50 | -226.66 | -0.09 | -0.66% | 43713 | 5970.417 | 8.01% | 688718 | 唯赛勃 | 10.46 | 48.17 | -0.07 | -0.66% | 16038 | 1689.544 | 0.92% | 300067 | 安诺其 | 5.96 | 232.65 | -0.04 | -0.67% | 889546 | 53885.48 | 9.49% | 300802 | 矩子科技 | 17.78 | 65.24 | -0.12 | -0.67% | 46020 | 8239.36 | 2.37% | 600612 | 老凤祥 | 48.61 | 12.55 | -0.33 | -0.67% | 30617 | 14939.78 | 0.97% | 688082 | 盛美上海 | 108.36 | 47.45 | -0.74 | -0.68% | 43012 | 47051.22 | 5.67% | 301024 | 霍普股份 | 28.56 | -13.01 | -0.20 | -0.70% | 30200 | 8592.54 | 17.03% | 603681 | 永冠新材 | 12.85 | 15.27 | -0.09 | -0.70% | 45554 | 5888.72 | 2.38% | 002454 | 松芝股份 | 7.04 | 32.96 | -0.05 | -0.71% | 242810 | 17154.91 | 3.87% | 600958 | 东方证券 | 11.21 | 29.78 | -0.08 | -0.71% | 1321906 | 149399.3 | 1.78% | 600021 | 上海电力 | 9.80 | 10.72 | -0.07 | -0.71% | 843328 | 82436.66 | 3.22% | 688335 | 复洁环保 | 9.63 | 23.04 | -0.07 | -0.72% | 10983 | 1060.97 | 0.74% | 600420 | 国药现代 | 12.31 | 15.25 | -0.09 | -0.73% | 252338 | 31224.95 | 2.11% | 605339 | 南侨食品 | 17.19 | 28.32 | -0.13 | -0.75% | 11377 | 1962.52 | 0.27% | 600026 | 中远海能 | 13.07 | 20.43 | -0.10 | -0.76% | 399841 | 52441.3 | 1.15% | 300171 | 东富龙 | 13.02 | 58.79 | -0.10 | -0.76% | 144377 | 18912.99 | 2.57% | 002028 | 思源电气 | 79.41 | 32.41 | -0.62 | -0.77% | 49939 | 39899.02 | 0.83% | 301060 | 兰卫医学 | 10.20 | -22.53 | -0.08 | -0.78% | 91893 | 9439.44 | 2.58% | 601231 | 环旭电子 | 15.03 | 17.76 | -0.12 | -0.79% | 247731 | 37606.54 | 1.13% | 600850 | 电科数字 | 24.50 | 32.07 | -0.20 | -0.81% | 177178 | 43586.23 | 2.91% | 601607 | 上海医药 | 19.53 | 17.97 | -0.16 | -0.81% | 234537 | 45966.68 | 1.21% | 603057 | 紫燕食品 | 16.96 | 20.72 | -0.14 | -0.82% | 29345 | 4971.47 | 4.31% | 688385 | 复旦微电 | 44.29 | 73.05 | -0.37 | -0.83% | 193823.1 | 86793.4 | 3.62% | 603633 | 徕木股份 | 7.14 | 39.92 | -0.06 | -0.83% | 150396 | 10785.82 | 3.52% | 688129 | 东来技术 | 15.45 | 21.12 | -0.13 | -0.83% | 9277 | 1446.395 | 0.77% | 600073 | 光明肉业 | 7.11 | 23.10 | -0.06 | -0.84% | 191570 | 13623.92 | 2.04% | 600150 | 中国船舶 | 37.64 | 63.13 | -0.32 | -0.84% | 684959.1 | 259024.7 | 1.53% | 603515 | 欧普照明 | 17.55 | 14.75 | -0.15 | -0.85% | 18393 | 3228.39 | 0.25% | 600605 | 汇通能源 | 35.99 | 66.57 | -0.31 | -0.85% | 49519 | 17800.87 | 2.40% | 601229 | 上海银行 | 8.11 | 5.06 | -0.07 | -0.86% | 381759 | 30970.69 | 0.28% | 301151 | 冠龙节能 | 16.21 | 44.15 | -0.14 | -0.86% | 46318 | 7551.86 | 8.49% | 688238 | 和元生物 | 5.75 | -15.10 | -0.05 | -0.86% | 194712 | 11338.54 | 4.17% | 688008 | 澜起科技 | 68.40 | 65.38 | -0.60 | -0.87% | 517622.1 | 357821.2 | 4.53% | 688063 | 派能科技 | 48.64 | -117.21 | -0.43 | -0.88% | 93337.45 | 46633.31 | 3.80% | 601872 | 招商轮船 | 6.76 | 12.38 | -0.06 | -0.88% | 682592.9 | 46243.51 | 0.84% | 605338 | 巴比食品 | 16.66 | 16.30 | -0.15 | -0.89% | 17143 | 2860.5 | 0.69% | 600508 | 上海能源 | 13.19 | 35.79 | -0.12 | -0.90% | 79520 | 10532.97 | 1.10% | 605222 | 起帆电缆 | 16.26 | 29.78 | -0.15 | -0.91% | 51989 | 8484.6 | 1.26% | 601328 | 交通银行 | 7.20 | 5.80 | -0.07 | -0.96% | 1207622 | 87021.76 | 0.31% | 603256 | 宏和科技 | 8.15 | -606.33 | -0.08 | -0.97% | 65651 | 5370.43 | 0.75% | 600601 | 方正科技 | 4.06 | 74.83 | -0.04 | -0.98% | 1457050 | 59794.47 | 3.49% | 300153 | 科泰电源 | 8.07 | 68.74 | -0.08 | -0.98% | 183404 | 14840.36 | 5.76% | 605598 | 上海港湾 | 20.06 | 35.52 | -0.20 | -0.99% | 24662 | 4954.74 | 1.01% | 688180 | 君实生物-U | 30.28 | -16.55 | -0.31 | -1.01% | 97477 | 29752.95 | 1.27% | 603236 | 移远通信 | 52.29 | 29.73 | -0.54 | -1.02% | 91788 | 48481.43 | 3.47% | 301070 | 开勒股份 | 49.12 | -449.70 | -0.51 | -1.03% | 20087 | 9859.551 | 4.73% | 300170 | 汉得信息 | 9.52 | 133.48 | -0.10 | -1.04% | 626556 | 60040.26 | 6.61% | 600833 | 第一医药 | 14.25 | 17.75 | -0.15 | -1.04% | 216179 | 31083.95 | 9.69% | 301230 | 泓博医药 | 24.84 | 500.42 | -0.27 | -1.08% | 45365 | 11373.1 | 5.90% | 600741 | 华域汽车 | 15.57 | 7.07 | -0.17 | -1.08% | 285738 | 44781.66 | 0.91% | 600000 | 浦发银行 | 9.95 | 6.65 | -0.11 | -1.09% | 742087.1 | 74052.47 | 0.25% | 603683 | 晶华新材 | 8.88 | 27.13 | -0.10 | -1.11% | 75576 | 6750.45 | 2.92% | 688031 | 星环科技-U | 39.05 | -15.10 | -0.44 | -1.11% | 34078 | 13588.24 | 3.64% | 688018 | 乐鑫科技 | 127.95 | 47.83 | -1.45 | -1.12% | 28518 | 36924.91 | 2.54% | 603121 | 华培动力 | 8.80 | 32.89 | -0.10 | -1.12% | 139129 | 12302.1 | 4.11% | 600816 | 建元信托 | 3.50 | 694.78 | -0.04 | -1.13% | 1532693 | 54015.49 | 2.80% | 300627 | 华测导航 | 38.46 | 37.90 | -0.44 | -1.13% | 176906 | 69130.85 | 3.91% | 600503 | 华丽家族 | 2.59 | 92.90 | -0.03 | -1.15% | 1048982 | 27163.61 | 6.55% | 300327 | 中颖电子 | 26.35 | 50.91 | -0.31 | -1.16% | 266110 | 71128.91 | 7.84% | 600620 | 天宸股份 | 5.85 | -265.00 | -0.07 | -1.18% | 105760 | 6208.91 | 1.54% | 301257 | 普蕊斯 | 30.16 | 22.60 | -0.37 | -1.21% | 32408 | 9873.01 | 6.88% | 301161 | 唯万密封 | 20.29 | 43.37 | -0.26 | -1.27% | 48265 | 9860.74 | 9.05% | 688519 | 南亚新材 | 23.37 | 158.52 | -0.30 | -1.27% | 17949.36 | 4221.89 | 0.76% | 603275 | 众辰科技 | 33.23 | 24.26 | -0.43 | -1.28% | 57865 | 19832.73 | 13.71% | 688336 | 三生国健 | 24.67 | 41.83 | -0.32 | -1.28% | 24561 | 6124.752 | 0.40% | 600272 | 开开实业 | 12.87 | 57.79 | -0.17 | -1.30% | 177934 | 23064.49 | 11.12% | 300008 | 天海防务 | 5.95 | 115.64 | -0.08 | -1.33% | 2319747 | 138166.7 | 14.08% | 688691 | 灿芯股份 | 52.88 | 56.82 | -0.75 | -1.40% | 26591 | 14186.93 | 10.43% | 603565 | 中谷物流 | 8.35 | 10.73 | -0.12 | -1.42% | 209629 | 17518.85 | 1.00% | 300590 | 移为通信 | 14.55 | 36.63 | -0.21 | -1.42% | 220934 | 32490.36 | 6.24% | 688099 | 晶晨股份 | 70.93 | 38.15 | -1.03 | -1.43% | 117519.1 | 84504.15 | 2.81% | 603987 | 康德莱 | 7.55 | 15.91 | -0.11 | -1.44% | 81592 | 6193.09 | 1.85% | 002328 | 新朋股份 | 6.02 | 31.98 | -0.09 | -1.47% | 309823 | 18630.03 | 5.46% | 688085 | 三友医疗 | 21.61 | 141.80 | -0.34 | -1.55% | 27321.35 | 6026.846 | 1.10% | 603895 | 天永智能 | 18.55 | -14.90 | -0.30 | -1.59% | 14760 | 2757.07 | 1.37% | 300378 | 鼎捷数智 | 24.90 | 44.66 | -0.41 | -1.62% | 217988 | 54909.56 | 8.09% | 688019 | 安集科技 | 160.32 | 43.17 | -2.65 | -1.63% | 29642 | 48197.62 | 2.29% | 002116 | 中国海诚 | 11.40 | 16.28 | -0.19 | -1.64% | 209063 | 23891.01 | 4.60% | 601156 | 东航物流 | 17.47 | 9.60 | -0.30 | -1.69% | 136943 | 24123.93 | 1.45% | 603170 | 宝立食品 | 13.37 | 22.90 | -0.23 | -1.69% | 25511 | 3416.26 | 1.61% | 300398 | 飞凯材料 | 16.03 | 78.46 | -0.28 | -1.72% | 347581 | 56152.84 | 6.62% | 603790 | 雅运股份 | 10.73 | 38.04 | -0.19 | -1.74% | 52190 | 5608.06 | 2.73% | 603325 | 博隆技术 | 69.93 | 16.68 | -1.25 | -1.76% | 7337 | 5178.01 | 4.49% | 600621 | 华鑫股份 | 16.16 | 59.96 | -0.29 | -1.76% | 576981 | 94453.34 | 5.44% | 300493 | 润欣科技 | 13.91 | 175.35 | -0.25 | -1.77% | 500122 | 70096.56 | 9.98% | 300226 | 上海钢联 | 25.56 | 40.62 | -0.46 | -1.77% | 219727 | 56972.97 | 7.17% | 688062 | 迈威生物-U | 22.60 | -8.41 | -0.41 | -1.78% | 35262 | 8017.827 | 1.73% | 601519 | 大智慧 | 9.37 | -56.91 | -0.17 | -1.78% | 1973594 | 190220.3 | 9.85% | 300380 | 安硕信息 | 43.98 | -871.47 | -0.82 | -1.83% | 246040 | 114650.5 | 19.32% | 605128 | 上海沿浦 | 38.25 | 33.29 | -0.74 | -1.90% | 25059 | 9700.44 | 2.12% | 688123 | 聚辰股份 | 59.90 | 41.12 | -1.22 | -2.00% | 57575.45 | 34975.16 | 3.66% | 002184 | 海得控制 | 10.76 | -41.39 | -0.22 | -2.00% | 220795 | 23910.77 | 9.19% | 603887 | 城地香江 | 15.08 | -10.08 | -0.31 | -2.01% | 1072473 | 163179.8 | 21.76% | 603296 | 华勤技术 | 55.76 | 20.43 | -1.19 | -2.09% | 57469 | 32395.26 | 2.36% | 688484 | 南芯科技 | 34.75 | 41.89 | -0.75 | -2.11% | 128150 | 45249.26 | 4.40% | 688648 | 中邮科技 | 24.82 | -185.59 | -0.54 | -2.13% | 28490.48 | 7175.663 | 9.10% | 688578 | 艾力斯 | 52.66 | 18.27 | -1.15 | -2.14% | 71135 | 37742.51 | 1.58% | 600061 | 国投资本 | 8.20 | 26.21 | -0.18 | -2.15% | 1288412 | 106826.9 | 2.01% | 603324 | 盛剑科技 | 25.89 | 24.56 | -0.58 | -2.19% | 65864 | 17126.4 | 4.42% | 603341 | 龙旗科技 | 44.11 | 38.77 | -0.99 | -2.20% | 76764 | 34392.44 | 15.99% | 301099 | 雅创电子 | 43.50 | 29.42 | -1.00 | -2.25% | 47374 | 20991.11 | 16.33% | 603108 | 润达医疗 | 18.25 | 271.42 | -0.43 | -2.30% | 593229 | 112729.3 | 9.91% | 603619 | 中曼石油 | 22.25 | 11.62 | -0.53 | -2.33% | 160792 | 36203.83 | 4.02% | 002636 | 金安国纪 | 8.77 | 365.31 | -0.21 | -2.34% | 484198 | 42979.24 | 6.68% | 603153 | 上海建科 | 19.98 | 24.98 | -0.48 | -2.35% | 125752 | 25169.67 | 9.31% | 688608 | 恒玄科技 | 231.37 | 94.17 | -5.65 | -2.38% | 27158 | 63707.15 | 2.26% | 688590 | 新致软件 | 15.09 | 68.93 | -0.39 | -2.52% | 157341 | 24068.6 | 6.03% | 688271 | 联影医疗 | 120.16 | 62.63 | -3.12 | -2.53% | 61715 | 74750.89 | 1.04% | 600517 | 国网英大 | 5.98 | 20.52 | -0.16 | -2.61% | 1039275 | 62646.64 | 1.82% | 603122 | 合富中国 | 7.78 | 104.39 | -0.22 | -2.75% | 237983 | 18625.77 | 13.29% | 688188 | 柏楚电子 | 197.16 | 45.90 | -5.85 | -2.88% | 15554.38 | 31142.92 | 0.76% | 600643 | 爱建集团 | 6.19 | -77.34 | -0.19 | -2.98% | 521330 | 32527.84 | 3.28% | 601601 | 中国太保 | 37.26 | 8.45 | -1.16 | -3.02% | 544677 | 205395.5 | 0.80% | 300061 | 旗天科技 | 16.97 | -23.11 | -0.53 | -3.03% | 802818 | 139921.6 | 12.94% | 002451 | 摩恩电气 | 7.42 | 178.02 | -0.24 | -3.13% | 396219 | 29346.5 | 9.02% | 688131 | 皓元医药 | 44.05 | 60.87 | -1.45 | -3.19% | 51158 | 22777.96 | 2.48% | 603690 | 至纯科技 | 27.55 | 28.50 | -0.93 | -3.27% | 275394 | 76613.13 | 7.14% | 688596 | 正帆科技 | 38.67 | 24.09 | -1.33 | -3.33% | 80280 | 31680.9 | 2.79% | 300059 | 东方财富 | 26.44 | 52.00 | -0.91 | -3.33% | 2.055371E+07 | 5680592 | 15.39% | 600642 | 申能股份 | 8.39 | 9.69 | -0.29 | -3.34% | 592512 | 50159.32 | 1.21% | 603960 | 克来机电 | 23.39 | 73.73 | -0.87 | -3.59% | 329586 | 78340.15 | 12.57% | 688247 | 宣泰医药 | 11.00 | 45.51 | -0.41 | -3.59% | 91569.15 | 10249.18 | 6.43% | 836414 | 欧普泰 | 16.78 | 304.67 | -0.64 | -3.67% | 144459 | 24573.69 | 26.13% | 688301 | 奕瑞科技 | 110.87 | 28.03 | -4.44 | -3.85% | 29793.04 | 33562.2 | 2.09% | 688593 | 新相微 | 22.86 | -8885.91 | -1.04 | -4.35% | 195210 | 46727.99 | 6.12% | 603580 | 艾艾精工 | 22.37 | 665.07 | -1.02 | -4.36% | 113979 | 25615.71 | 8.72% | 600624 | 复旦复华 | 5.77 | -119.15 | -0.30 | -4.94% | 797014 | 46742.19 | 11.64% | 300578 | 会畅通讯 | 25.51 | -10.69 | -2.03 | -7.37% | 301846 | 79354.52 | 15.56% | 688368 | 晶丰明源 | 110.95 | -88.10 | -14.83 | -11.79% | 65942.13 | 75469.75 | 7.51% |
|