|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力量钻石(301071)河南省上涨家数:49下跌家数:63平均涨幅:-0.56%平均换手:3.81%总成交额:512.55亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 17.48 | 56.07 | +1.19 | +7.31% | 184407 | 32027.85 | 10.97% | | 301376 | 致欧科技 | 23.80 | 24.48 | +1.05 | +4.62% | 92203 | 21674.43 | 4.76% | | 002714 | 牧原股份 | 43.97 | -226.48 | +1.89 | +4.49% | 767895.1 | 335115.6 | 2.34% | | 000400 | 许继电气 | 21.92 | 23.52 | +0.90 | +4.28% | 270226 | 58882.62 | 2.66% | | 600312 | 平高电气 | 20.38 | 21.74 | +0.80 | +4.09% | 325715 | 65966.57 | 2.40% | | 000719 | 中原传媒 | 12.47 | 9.46 | +0.43 | +3.57% | 56333 | 6967.89 | 0.84% | | 002321 | 华英农业 | 2.14 | -66.58 | +0.07 | +3.38% | 384551 | 8176.96 | 1.81% | | 000519 | 中兵红箭 | 15.80 | 183.95 | +0.50 | +3.27% | 1080018 | 168788.9 | 7.76% | | 603566 | 普莱柯 | 10.60 | 25.10 | +0.25 | +2.42% | 42245 | 4448.57 | 1.22% | | 920415 | 恒拓开源 | 9.93 | 49.78 | +0.23 | +2.37% | 41357 | 4152.846 | 3.86% | | 920207 | 众诚科技 | 23.18 | 93.66 | +0.48 | +2.11% | 36996 | 8626.935 | 6.57% | | 000895 | 双汇发展 | 24.17 | 16.46 | +0.50 | +2.11% | 169211 | 40621.8 | 0.49% | | 920496 | 许昌智能 | 6.64 | 157.57 | +0.12 | +1.84% | 22918 | 1526.332 | 1.58% | | 603658 | 安图生物 | 32.98 | 18.96 | +0.59 | +1.82% | 25229 | 8292.9 | 0.44% | | 920454 | 同心传动 | 11.76 | 45.48 | +0.16 | +1.38% | 11093 | 1311.36 | 2.25% | | 002582 | 好想你 | 10.33 | 2.84 | +0.14 | +1.37% | 217725 | 22595.3 | 6.33% | | 001215 | 千味央厨 | 30.65 | 49.85 | +0.41 | +1.36% | 12796 | 3927.42 | 1.32% | | 002423 | 中粮资本 | 9.83 | 18.84 | +0.13 | +1.34% | 217732 | 21460.7 | 0.94% | | 300908 | 仲景食品 | 25.57 | 18.70 | +0.32 | +1.27% | 14105 | 3606.18 | 1.15% | | 002216 | 三全食品 | 11.95 | 17.61 | +0.14 | +1.19% | 82954 | 9921.02 | 1.32% | | 920580 | 科创新材 | 11.49 | 38.26 | +0.13 | +1.14% | 13492 | 1558.378 | 2.46% | | 002936 | 郑州银行 | 1.80 | 8.42 | +0.02 | +1.12% | 950978 | 17085 | 1.35% | | 600066 | 宇通客车 | 28.68 | 11.57 | +0.28 | +0.99% | 162659 | 46518.97 | 0.73% | | 920407 | 驰诚股份 | 11.63 | 67.70 | +0.11 | +0.95% | 11076 | 1294.488 | 2.45% | | 920175 | 东方碳素 | 8.04 | -9.19 | +0.07 | +0.88% | 13692 | 1104.102 | 1.73% | | 002535 | 林州重机 | 2.52 | -12.76 | +0.02 | +0.80% | 167301 | 4251.86 | 2.24% | | 920402 | 硅烷科技 | 8.86 | -24.62 | +0.07 | +0.80% | 53503 | 4771.771 | 1.96% | | 002431 | ST棕榈 | 1.39 | -2.12 | +0.01 | +0.72% | 168719 | 2335.81 | 0.94% | | 603508 | 思维列控 | 21.35 | 14.27 | +0.15 | +0.71% | 32588 | 6986.03 | 0.85% | | 002007 | 华兰生物 | 13.04 | 29.47 | +0.09 | +0.69% | 78850 | 10275.79 | 0.50% | | 300248 | 新开普 | 8.90 | 83.71 | +0.06 | +0.68% | 121046 | 10963.63 | 2.97% | | 601608 | 中信重工 | 4.80 | 57.63 | +0.03 | +0.63% | 319218 | 15409.01 | 0.70% | | 601717 | 中创智领 | 14.47 | 7.64 | +0.08 | +0.56% | 149822 | 21763.21 | 0.97% | | 600569 | 安阳钢铁 | 1.83 | -3.06 | +0.01 | +0.55% | 193557 | 3540.9 | 0.67% | | 000544 | 中原环保 | 7.38 | 6.99 | +0.04 | +0.54% | 30588 | 2257.29 | 0.31% | | 688119 | 中钢洛耐 | 3.93 | -16.50 | +0.02 | +0.51% | 115099.4 | 4571.645 | 1.02% | | 300732 | 设研院 | 6.00 | -12.24 | +0.03 | +0.50% | 51634 | 3115.58 | 1.39% | | 605368 | 蓝天燃气 | 6.98 | 21.11 | +0.03 | +0.43% | 37100 | 2597.71 | 0.52% | | 000885 | 城发环境 | 12.16 | 6.41 | +0.05 | +0.41% | 33573 | 4088.57 | 0.52% | | 300614 | 百川畅银 | 10.76 | -4.14 | +0.04 | +0.37% | 22261 | 2407.89 | 1.39% | | 002189 | 中光学 | 19.84 | -29.22 | +0.07 | +0.35% | 45584 | 9090.26 | 1.75% | | 600285 | 羚锐制药 | 19.61 | 14.25 | +0.06 | +0.31% | 46688 | 9166.28 | 0.82% | | 300080 | 易成新能 | 3.68 | -8.74 | +0.01 | +0.27% | 123944 | 4606.96 | 0.66% | | 002601 | 龙佰集团 | 15.85 | 53.75 | +0.04 | +0.25% | 121750 | 19407.1 | 0.61% | | 601375 | 中原证券 | 4.14 | 31.26 | +0.01 | +0.24% | 406245 | 16888.58 | 1.18% | | 002358 | 森源电气 | 5.38 | 54.54 | +0.01 | +0.19% | 170566 | 9290.4 | 1.83% | | 688066 | *ST航图 | 7.90 | -1.06 | +0.01 | +0.13% | 44989.27 | 3583.92 | 1.71% | | 301207 | 华兰疫苗 | 17.13 | 51.85 | +0.01 | +0.06% | 38282 | 6590.22 | 0.64% | | 688357 | 建龙微纳 | 26.53 | 30.33 | +0.01 | +0.04% | 7983.44 | 2135.411 | 0.80% | | 600207 | 安彩高科 | 4.41 | -5.72 | 0.00 | 0.00% | 162259 | 7238.3 | 1.54% | | 600439 | ST瑞贝卡 | 1.94 | -25.31 | 0.00 | 0.00% | 125274 | 2429.4 | 1.11% | | 300013 | 新宁物流 | 4.15 | -245.23 | 0.00 | 0.00% | 140627 | 5864.03 | 2.52% | | 002613 | 北玻股份 | 3.44 | -394.22 | 0.00 | 0.00% | 187885 | 6524.99 | 2.43% | | 002857 | 三晖电气 | 19.15 | -35.63 | 0.00 | 0.00% | 17825 | 3470.21 | 1.39% | | 301277 | 新天地 | 10.09 | 38.05 | -0.01 | -0.10% | 27859 | 2834.05 | 0.71% | | 600817 | 宇通重工 | 9.93 | 17.98 | -0.01 | -0.10% | 19247 | 1919.11 | 0.36% | | 002296 | 辉煌科技 | 9.06 | 20.69 | -0.01 | -0.11% | 51919 | 4737.51 | 1.49% | | 600020 | 中原高速 | 3.90 | 13.44 | -0.01 | -0.26% | 158525 | 6198.08 | 0.71% | | 600876 | 凯盛新能 | 7.05 | -3.49 | -0.02 | -0.28% | 33196 | 2362.89 | 0.84% | | 300109 | 新开源 | 13.96 | 52.93 | -0.04 | -0.29% | 120957 | 16902.57 | 2.32% | | 003008 | 开普检测 | 19.70 | 25.57 | -0.07 | -0.35% | 13105 | 2598.4 | 1.63% | | 300850 | 新强联 | 26.84 | 13.39 | -0.11 | -0.41% | 128133 | 34788.96 | 4.17% | | 301361 | 众智科技 | 26.91 | 32.85 | -0.12 | -0.44% | 12617 | 3456.59 | 2.24% | | 600810 | 神马股份 | 6.55 | -280.35 | -0.03 | -0.46% | 76723 | 5041.5 | 0.71% | | 002225 | 濮耐股份 | 3.62 | 127.58 | -0.02 | -0.55% | 185694 | 6821.56 | 1.90% | | 600469 | 风神股份 | 5.21 | 19.40 | -0.03 | -0.57% | 109113 | 5727 | 1.29% | | 601038 | 一拖股份 | 14.59 | 19.87 | -0.10 | -0.68% | 77606 | 11356.47 | 1.06% | | 603993 | 洛阳钼业 | 18.48 | 14.21 | -0.13 | -0.70% | 1366748 | 255083.2 | 0.78% | | 301182 | 凯旺科技 | 71.00 | -44.36 | -0.54 | -0.75% | 47982 | 35753.86 | 5.49% | | 600172 | 黄河旋风 | 15.79 | -26.08 | -0.13 | -0.82% | 3492495 | 553575.9 | 27.19% | | 301089 | 拓新药业 | 22.84 | -36.43 | -0.19 | -0.83% | 13585 | 3132.78 | 1.52% | | 601666 | 平煤股份 | 9.30 | 79.13 | -0.08 | -0.85% | 261776 | 24410.22 | 1.06% | | 300437 | 清水源 | 11.39 | -168.51 | -0.10 | -0.87% | 64490 | 7443.6 | 3.71% | | 002560 | 通达股份 | 6.22 | 36.40 | -0.06 | -0.96% | 219703 | 13834.78 | 3.47% | | 001277 | 速达股份 | 30.73 | 25.10 | -0.32 | -1.03% | 24400 | 7566.34 | 5.33% | | 300701 | 森霸传感 | 10.00 | 34.15 | -0.11 | -1.09% | 34269 | 3470.76 | 1.36% | | 301152 | 天力锂能 | 22.31 | -21.05 | -0.25 | -1.11% | 73493 | 16650.76 | 10.34% | | 688626 | 翔宇医疗 | 40.08 | 77.81 | -0.46 | -1.13% | 18569.93 | 7577.547 | 1.16% | | 300259 | 新天科技 | 4.35 | 26.04 | -0.05 | -1.14% | 494146 | 22113.44 | 4.28% | | 300481 | 濮阳惠成 | 13.91 | 33.03 | -0.16 | -1.14% | 66127 | 9353.74 | 2.28% | | 601677 | 明泰铝业 | 16.65 | 8.53 | -0.20 | -1.19% | 197142 | 33113.35 | 1.59% | | 002179 | 中航光电 | 34.22 | 38.98 | -0.42 | -1.21% | 159745 | 55158.87 | 0.76% | | 600222 | 太龙药业 | 8.50 | 90.25 | -0.11 | -1.28% | 163252 | 14068.17 | 2.92% | | 002406 | 远东传动 | 6.84 | 24.72 | -0.09 | -1.30% | 201419 | 13934.22 | 3.58% | | 300807 | 天迈科技 | 37.99 | -63.58 | -0.53 | -1.38% | 10175 | 3938.42 | 1.96% | | 002448 | 中原内配 | 11.66 | 13.15 | -0.17 | -1.44% | 164261 | 19621.01 | 2.83% | | 001896 | 豫能控股 | 11.54 | 49.93 | -0.18 | -1.54% | 368373 | 43082.7 | 2.41% | | 688517 | 金冠电气 | 15.98 | 38.43 | -0.28 | -1.72% | 21209.78 | 3439.651 | 1.55% | | 000933 | 神火股份 | 27.36 | 8.94 | -0.49 | -1.76% | 339060 | 93300.6 | 1.51% | | 920725 | 惠丰钻石 | 82.31 | -3553.67 | -1.49 | -1.78% | 74478 | 62012.51 | 16.86% | | 600595 | 中孚实业 | 6.36 | 9.13 | -0.12 | -1.85% | 883456.9 | 56691.14 | 2.20% | | 300845 | 捷安高科 | 13.52 | 85.11 | -0.26 | -1.89% | 80710 | 11194.1 | 5.55% | | 920156 | 海昌智能 | 37.24 | 17.45 | -0.74 | -1.95% | 8963 | 3400.021 | 4.13% | | 920971 | 天马新材 | 26.74 | 57.40 | -0.54 | -1.98% | 38680 | 10482.74 | 4.51% | | 000949 | 新乡化纤 | 7.79 | 26.90 | -0.16 | -2.01% | 617730 | 48810.43 | 3.73% | | 920087 | 秋乐种业 | 19.02 | 140.74 | -0.40 | -2.06% | 228758 | 44915.36 | 13.94% | | 002132 | 恒星科技 | 4.19 | 72.05 | -0.09 | -2.10% | 543895 | 23180.11 | 3.89% | | 001365 | 天海电子 | 34.05 | 29.09 | -0.74 | -2.13% | 29709 | 10319.73 | 5.17% | | 000612 | 焦作万方 | 11.03 | 7.45 | -0.25 | -2.22% | 359139 | 40153.33 | 3.01% | | 001257 | 盛龙股份 | 24.01 | 44.73 | -0.59 | -2.40% | 102952 | 25089.28 | 7.52% | | 300910 | 瑞丰新材 | 29.49 | 14.46 | -0.78 | -2.58% | 64986 | 19356.3 | 2.42% | | 300007 | 汉威科技 | 30.54 | 59.60 | -0.87 | -2.77% | 74446 | 23273.66 | 2.63% | | 300263 | 隆华科技 | 9.80 | 50.71 | -0.29 | -2.87% | 408954 | 40849.36 | 4.19% | | 600531 | 豫光金铅 | 13.08 | 17.18 | -0.39 | -2.90% | 409662 | 54427.81 | 3.39% | | 300179 | 四方达 | 36.69 | 150.84 | -1.16 | -3.06% | 670794 | 251193.5 | 17.86% | | 920096 | 嘉晨智能 | 34.52 | 31.77 | -1.19 | -3.33% | 12909 | 4582.626 | 7.97% | | 688313 | 仕佳光子 | 141.62 | 136.09 | -5.49 | -3.73% | 165192.9 | 240313.5 | 3.65% | | 600186 | 莲花控股 | 11.88 | 54.42 | -0.50 | -4.04% | 2804656 | 334785.7 | 15.68% | | 300480 | 光力科技 | 28.07 | 116.41 | -1.23 | -4.20% | 118885 | 34298.23 | 4.40% | | 002046 | 国机精工 | 50.93 | 202.41 | -2.27 | -4.27% | 118565 | 62010.91 | 2.24% | | 301071 | 力量钻石 | 60.01 | 88.02 | -3.06 | -4.85% | 292132 | 181610.2 | 15.62% | | 002407 | 多氟多 | 32.80 | 57.99 | -1.88 | -5.42% | 1014381 | 341129.1 | 9.38% | | 600403 | 大有能源 | 6.53 | -8.64 | -0.50 | -7.11% | 1214166 | 80235.73 | 5.08% | | 920225 | 利通科技 | 17.60 | 28.89 | -1.41 | -7.42% | 85548 | 15385.5 | 10.33% | | 002536 | 飞龙股份 | 58.26 | 183.80 | -4.77 | -7.57% | 939228 | 568210 | 17.22% | | 920895 | 花溪科技 | 27.52 | 1393.44 | -2.48 | -8.27% | 86589 | 25090.94 | 30.13% | | 600121 | 郑州煤电 | 5.12 | -5.98 | -0.57 | -10.02% | 1305036 | 66891.31 | 10.71% |
|