|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四维图新(002405)北京市上涨家数:326下跌家数:140平均涨幅:+1.30%平均换手:2.33%总成交额:1556.60亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688004 | 博汇科技 | 37.19 | -112.95 | +6.20 | +20.01% | 102787.6 | 35330.71 | 12.83% | | 688787 | 海天瑞声 | 103.49 | 310.81 | +15.45 | +17.55% | 89642.61 | 86591.86 | 14.86% | | 688207 | 格灵深瞳 | 19.00 | -24.42 | +2.05 | +12.09% | 183030 | 33729.56 | 7.07% | | 688795 | 摩尔线程 | 363.20 | -230.26 | +36.45 | +11.16% | 66290.08 | 228933.9 | 11.84% | | 688400 | 凌云光 | 42.16 | 27.79 | +3.96 | +10.37% | 209888.6 | 86632.68 | 4.41% | | 600860 | 京城股份 | 9.57 | -51.96 | +0.87 | +10.00% | 510202 | 48225.01 | 11.49% | | 300825 | 阿尔特 | 11.52 | -34.36 | +0.99 | +9.40% | 595371 | 65947.55 | 12.29% | | 301380 | 挖金客 | 32.43 | 83.59 | +2.74 | +9.23% | 49454 | 15387.62 | 6.01% | | 603127 | 昭衍新药 | 49.60 | 37.76 | +3.70 | +8.06% | 491638 | 240072.2 | 7.83% | | 003004 | 声迅股份 | 60.89 | -311.45 | +4.31 | +7.62% | 22984 | 13632.28 | 3.40% | | 688500 | 慧辰股份 | 31.30 | -35.16 | +2.10 | +7.19% | 24408.89 | 7483.938 | 3.26% | | 688168 | 安博通 | 39.09 | -62.50 | +2.59 | +7.10% | 36333.95 | 13863.16 | 3.36% | | 688028 | 沃尔德 | 85.33 | 117.82 | +5.41 | +6.77% | 93393.16 | 77230.4 | 6.19% | | 300150 | 世纪瑞尔 | 4.26 | 290.86 | +0.27 | +6.77% | 265179 | 11243.39 | 5.72% | | 688316 | 青云科技 | 41.60 | -33.45 | +2.60 | +6.67% | 24348.93 | 9912.132 | 5.08% | | 688181 | 八亿时空 | 35.81 | 50.74 | +2.15 | +6.39% | 86871.94 | 31306.87 | 6.53% | | 301571 | 国科天成 | 71.95 | 54.38 | +4.25 | +6.28% | 65867 | 46592.1 | 5.53% | | 000609 | *ST中迪 | 8.73 | -5.96 | +0.51 | +6.20% | 48698 | 4101.288 | 1.68% | | 688272 | 富吉瑞 | 27.60 | -23.66 | +1.60 | +6.15% | 19283.68 | 5198.909 | 2.54% | | 688339 | 亿华通 | 18.86 | -7.41 | +1.08 | +6.07% | 47218.54 | 8746.341 | 2.41% | | 688277 | 天智航 | 14.75 | -35.23 | +0.80 | +5.73% | 89698.45 | 13123.76 | 1.92% | | 300608 | 思特奇 | 9.84 | -17.61 | +0.53 | +5.69% | 185943 | 18270.36 | 6.11% | | 301293 | 三博脑科 | 47.31 | 206.31 | +2.46 | +5.48% | 73978 | 34783.56 | 4.30% | | 600206 | 有研新材 | 39.96 | 119.65 | +2.05 | +5.41% | 744616 | 294812.9 | 8.80% | | 688790 | 昂瑞微 | 83.93 | 108.12 | +4.25 | +5.33% | 16176.42 | 13308.72 | 8.13% | | 688315 | 诺禾致源 | 18.23 | 50.13 | +0.91 | +5.25% | 190307.1 | 33877.3 | 4.57% | | 300353 | 东土科技 | 15.10 | 63.87 | +0.75 | +5.23% | 168150 | 25126.07 | 3.11% | | 688253 | 英诺特 | 50.30 | 137.37 | +2.49 | +5.21% | 12904.85 | 6446.553 | 0.94% | | 688651 | 盛邦安全 | 23.19 | -46.03 | +1.10 | +4.98% | 23411.92 | 5309.997 | 4.98% | | 301159 | 三维天地 | 32.30 | 76.45 | +1.52 | +4.94% | 37767 | 11954.47 | 7.12% | | 688292 | 浩瀚深度 | 20.84 | -61.51 | +0.97 | +4.88% | 56254.76 | 11574.61 | 3.55% | | 300369 | 绿盟科技 | 10.34 | -3056.97 | +0.48 | +4.87% | 966220 | 97825.46 | 11.80% | | 920189 | 康美特 | 18.39 | 26.20 | +0.84 | +4.79% | 36221 | 6641.523 | 4.27% | | 300785 | 值得买 | 36.32 | 87.18 | +1.64 | +4.73% | 138862 | 49349.64 | 10.67% | | 002368 | 太极股份 | 13.34 | -7.44 | +0.59 | +4.63% | 425826 | 56997.7 | 6.85% | | 603859 | 能科科技 | 40.59 | 51.56 | +1.77 | +4.56% | 211215 | 85761.29 | 8.63% | | 920122 | 中纺标 | 22.29 | 80.27 | +0.95 | +4.45% | 14099 | 3133.923 | 3.77% | | 688561 | 奇安信 | 28.46 | -20.91 | +1.21 | +4.44% | 105321.5 | 29376.21 | 1.54% | | 688458 | 美芯晟 | 31.93 | -147.10 | +1.35 | +4.41% | 11568.34 | 3656.21 | 1.23% | | 301169 | 零点有数 | 48.31 | -122.30 | +2.04 | +4.41% | 26473 | 12483.1 | 3.68% | | 688291 | 金橙子 | 34.25 | 48.08 | +1.44 | +4.39% | 14555.93 | 4942.504 | 1.42% | | 688369 | 致远互联 | 18.79 | -10.36 | +0.79 | +4.39% | 28118.69 | 5218.896 | 2.44% | | 300496 | 中科创达 | 53.28 | 45.79 | +2.23 | +4.37% | 96418 | 50765.44 | 2.61% | | 688613 | 奥精医疗 | 18.47 | 293.62 | +0.77 | +4.35% | 56847.54 | 10428.66 | 4.15% | | 688229 | 博睿数据 | 58.27 | -24.35 | +2.40 | +4.30% | 4201.89 | 2420.625 | 0.95% | | 688489 | 三未信安 | 26.65 | -168.49 | +1.09 | +4.26% | 21235.93 | 5535.443 | 1.26% | | 920344 | 三元基因 | 20.09 | 183.28 | +0.81 | +4.20% | 37494 | 7457.583 | 3.30% | | 001210 | 金房能源 | 23.54 | 27.23 | +0.94 | +4.16% | 44264 | 10293.4 | 4.64% | | 688432 | 有研硅 | 38.20 | 202.00 | +1.50 | +4.09% | 478693.4 | 183833.7 | 3.83% | | 603138 | 海量数据 | 13.98 | -42.16 | +0.54 | +4.02% | 136296 | 18574.78 | 4.73% | | 300612 | 宣亚国际 | 12.70 | -23.96 | +0.48 | +3.93% | 88318 | 10999.37 | 4.85% | | 003007 | 直真科技 | 37.99 | 128.99 | +1.43 | +3.91% | 12872 | 4845.41 | 1.77% | | 300688 | 创业黑马 | 31.77 | -175.71 | +1.19 | +3.89% | 68129 | 21557.93 | 4.59% | | 688056 | 莱伯泰科 | 39.25 | 81.02 | +1.47 | +3.89% | 12490.17 | 4832.478 | 1.85% | | 920184 | 国源科技 | 11.30 | 66.56 | +0.42 | +3.86% | 22742 | 2545.746 | 2.54% | | 600560 | 金自天正 | 13.48 | 63.19 | +0.50 | +3.85% | 140906 | 18392.59 | 6.30% | | 300229 | 拓尔思 | 13.03 | -29.27 | +0.48 | +3.82% | 188885 | 24220.7 | 2.16% | | 920179 | 凯德石英 | 45.78 | 215.70 | +1.68 | +3.81% | 21182 | 9780.719 | 3.55% | | 920879 | 基康技术 | 12.06 | 29.27 | +0.44 | +3.79% | 14611 | 1757.494 | 0.97% | | 300846 | 首都在线 | 17.56 | -143.61 | +0.64 | +3.78% | 200747 | 34482.81 | 4.82% | | 300896 | 爱美客 | 98.88 | 27.33 | +3.58 | +3.76% | 40722 | 39255.66 | 1.84% | | 920508 | 殷图网联 | 14.13 | 223.37 | +0.51 | +3.74% | 6228 | 873.1029 | 1.95% | | 688068 | 热景生物 | 75.29 | -26.92 | +2.70 | +3.72% | 23677.96 | 17549.15 | 2.55% | | 688722 | 同益中 | 14.43 | 28.69 | +0.51 | +3.66% | 38079.1 | 5450.262 | 1.70% | | 920145 | 恒合股份 | 9.16 | -46.65 | +0.32 | +3.62% | 4526 | 411.8527 | 0.93% | | 920808 | 曙光数创 | 50.60 | 2402.58 | +1.76 | +3.60% | 15474 | 7797.261 | 0.79% | | 300271 | 华宇软件 | 5.76 | -27.63 | +0.20 | +3.60% | 159888 | 9093.702 | 1.99% | | 300593 | 新雷能 | 25.55 | -79.34 | +0.88 | +3.57% | 92086 | 23319.88 | 2.05% | | 301270 | 汉仪股份 | 29.40 | 298.63 | +1.01 | +3.56% | 19094 | 5565.942 | 2.02% | | 300523 | 辰安科技 | 21.59 | -31.64 | +0.74 | +3.55% | 29483 | 6292.338 | 1.27% | | 600588 | 用友网络 | 9.69 | -24.11 | +0.33 | +3.53% | 497753 | 47538.08 | 1.46% | | 301302 | 华如科技 | 23.81 | -17.26 | +0.81 | +3.52% | 202975 | 47657.53 | 14.60% | | 688246 | 嘉和美康 | 17.09 | -10.98 | +0.58 | +3.51% | 34115.92 | 5785.188 | 2.48% | | 920806 | 云星宇 | 10.02 | 41.32 | +0.34 | +3.51% | 23592 | 2368.824 | 0.78% | | 300935 | 盈建科 | 25.70 | -23.84 | +0.87 | +3.50% | 14177 | 3607.347 | 2.35% | | 688356 | 键凯科技 | 87.87 | 125.21 | +2.97 | +3.50% | 39256.73 | 34083.34 | 6.47% | | 301269 | 华大九天 | 100.79 | 4296.57 | +3.39 | +3.48% | 88353 | 88862.9 | 1.61% | | 301236 | 软通动力 | 35.10 | 432.30 | +1.18 | +3.48% | 122214 | 42135.66 | 1.41% | | 688326 | 经纬恒润 | 53.76 | -33.10 | +1.74 | +3.34% | 13940.12 | 7446.308 | 1.25% | | 688080 | 映翰通 | 35.33 | 21.89 | +1.14 | +3.33% | 9086.889 | 3174.73 | 1.23% | | 300166 | 东方国信 | 11.18 | -57.90 | +0.36 | +3.33% | 313169 | 34468.51 | 3.36% | | 920579 | 机科股份 | 13.67 | -30.09 | +0.44 | +3.33% | 11932 | 1631.703 | 2.68% | | 688597 | 煜邦电力 | 6.24 | 317.06 | +0.20 | +3.31% | 55979.42 | 3452.137 | 1.67% | | 300191 | 潜能恒信 | 28.97 | 49.08 | +0.92 | +3.28% | 59897 | 17151.18 | 2.71% | | 002439 | 启明星辰 | 14.32 | -38.71 | +0.45 | +3.24% | 288135 | 40588.5 | 3.95% | | 920493 | 并行科技 | 92.60 | 114.33 | +2.90 | +3.23% | 14732 | 13794.01 | 3.30% | | 688058 | 宝兰德 | 24.12 | -27.75 | +0.72 | +3.08% | 11473.2 | 2729.548 | 1.51% | | 300296 | 利亚德 | 4.69 | 62.17 | +0.14 | +3.08% | 646216 | 30282.65 | 2.78% | | 688568 | 中科星图 | 31.18 | -68.58 | +0.93 | +3.07% | 111931.6 | 34345.05 | 1.39% | | 688456 | 有研粉材 | 56.20 | 65.08 | +1.65 | +3.02% | 35500.83 | 19912.6 | 3.42% | | 920819 | 颖泰生物 | 3.07 | -14.12 | +0.09 | +3.02% | 53947 | 1648.362 | 0.45% | | 688078 | 龙软科技 | 30.69 | -30.55 | +0.89 | +2.99% | 20455.21 | 6188.648 | 2.81% | | 300445 | 康斯特 | 17.97 | 30.46 | +0.52 | +2.98% | 21172 | 3770.924 | 1.52% | | 688244 | 永信至诚 | 18.69 | -46.71 | +0.54 | +2.98% | 95762.44 | 17672.78 | 6.34% | | 920263 | 中航泰达 | 5.97 | -17.32 | +0.17 | +2.93% | 12658 | 757.6064 | 1.23% | | 300016 | 北陆药业 | 8.11 | 33.10 | +0.23 | +2.92% | 258914 | 20816.6 | 4.61% | | 300204 | 舒泰神 | 18.17 | -109.42 | +0.51 | +2.89% | 114066 | 20460.96 | 2.51% | | 002659 | 凯文教育 | 4.69 | -167.27 | +0.13 | +2.85% | 209038 | 9834.327 | 3.49% | | 600683 | 京投发展 | 7.94 | -4.65 | +0.22 | +2.85% | 114137 | 9010.418 | 1.54% | | 300774 | 倍杰特 | 8.73 | 230.94 | +0.24 | +2.83% | 57197 | 4941.024 | 2.80% | | 300667 | 必创科技 | 13.90 | -30.63 | +0.38 | +2.81% | 31283 | 4332.809 | 1.76% | | 300212 | *ST易录 | 7.69 | -2.04 | +0.21 | +2.81% | 52675 | 3965.607 | 0.75% | | 301162 | 国能日新 | 36.34 | 43.95 | +0.99 | +2.80% | 23642 | 8424.248 | 1.95% | | 300251 | 光线传媒 | 11.81 | -66.09 | +0.32 | +2.79% | 569631 | 66681.7 | 2.07% | | 301367 | 瑞迈特 | 46.15 | 26.18 | +1.24 | +2.76% | 16341 | 7449.458 | 1.70% | | 688172 | 燕东微 | 35.41 | -52.12 | +0.94 | +2.73% | 84769.43 | 29897.54 | 0.71% | | 920703 | 广厦环能 | 9.23 | 16.34 | +0.24 | +2.67% | 4319 | 396.7471 | 0.81% | | 300455 | 航天智装 | 16.57 | -516.01 | +0.43 | +2.66% | 68217 | 11164.75 | 0.97% | | 688051 | 佳华科技 | 23.16 | -13.05 | +0.60 | +2.66% | 16339.83 | 3776.247 | 2.11% | | 002819 | 东方中科 | 20.94 | -44.74 | +0.54 | +2.65% | 38821 | 8098.596 | 1.64% | | 300736 | 百邦科技 | 30.33 | -147.31 | +0.78 | +2.64% | 20466 | 6178.134 | 1.64% | | 920208 | 青矩技术 | 10.40 | 9.80 | +0.26 | +2.56% | 18039 | 1870.859 | 1.12% | | 002612 | 朗姿股份 | 14.91 | 7.92 | +0.37 | +2.54% | 75900 | 11178.93 | 2.90% | | 688658 | 悦康药业 | 12.61 | -21.14 | +0.31 | +2.52% | 96678.57 | 12036.03 | 2.15% | | 002153 | 石基信息 | 7.49 | -118.94 | +0.18 | +2.46% | 158254 | 11717.43 | 0.99% | | 300231 | 银信科技 | 7.95 | 121.81 | +0.19 | +2.45% | 65374 | 5145.786 | 1.47% | | 603392 | 万泰生物 | 25.61 | -84.65 | +0.61 | +2.44% | 44818 | 11338.48 | 0.35% | | 920160 | 北矿检测 | 18.12 | 23.29 | +0.43 | +2.43% | 3057 | 555.1647 | 1.20% | | 920553 | 凯腾精工 | 6.34 | 72.23 | +0.15 | +2.42% | 12205 | 774.0152 | 1.30% | | 300661 | 圣邦股份 | 89.47 | 80.20 | +2.10 | +2.40% | 111074 | 99057.35 | 1.84% | | 300663 | 科蓝软件 | 7.37 | -7.60 | +0.17 | +2.36% | 144868 | 10645.18 | 3.10% | | 603516 | 淳中科技 | 66.40 | 29.91 | +1.53 | +2.36% | 88868 | 59500.63 | 4.37% | | 002995 | 天地在线 | 17.53 | -32.31 | +0.40 | +2.34% | 79698 | 13932.47 | 6.55% | | 600055 | 万东医疗 | 10.37 | -19.66 | +0.23 | +2.27% | 38184 | 3914.279 | 0.54% | | 600288 | 大恒科技 | 10.03 | 23.63 | +0.22 | +2.24% | 86807 | 8669.865 | 1.99% | | 300364 | 中文在线 | 24.27 | -36.26 | +0.53 | +2.23% | 705403.1 | 169006.5 | 10.67% | | 002392 | 北京利尔 | 6.92 | 14.52 | +0.15 | +2.22% | 89760 | 6137.311 | 0.78% | | 300003 | 乐普医疗 | 11.59 | 27.73 | +0.25 | +2.20% | 150570 | 17263.63 | 0.95% | | 002467 | 二六三 | 4.65 | -18.84 | +0.10 | +2.20% | 408081 | 18830.45 | 2.98% | | 300058 | 蓝色光标 | 12.20 | 128.94 | +0.26 | +2.18% | 1413057 | 171071.5 | 4.06% | | 300895 | 铜牛信息 | 50.82 | -90.43 | +1.07 | +2.15% | 54708 | 27240.71 | 8.02% | | 600031 | 三一重工 | 18.20 | 18.84 | +0.38 | +2.13% | 625128 | 112818.2 | 0.74% | | 002151 | 北斗星通 | 27.98 | -69.79 | +0.58 | +2.12% | 127811 | 35442.28 | 2.89% | | 300887 | 谱尼测试 | 6.78 | -22.12 | +0.14 | +2.11% | 66172 | 4457.564 | 1.82% | | 688338 | 赛科希德 | 27.68 | 34.93 | +0.57 | +2.10% | 10441.18 | 2883.191 | 0.98% | | 300552 | 万集科技 | 20.99 | -39.63 | +0.42 | +2.04% | 64610 | 13562.91 | 4.68% | | 300662 | 科锐国际 | 21.05 | 12.24 | +0.42 | +2.04% | 21764 | 4529.817 | 1.11% | | 301085 | 亚康股份 | 64.78 | -50.76 | +1.28 | +2.02% | 26252 | 16877.3 | 4.40% | | 920021 | 流金科技 | 8.10 | 161.91 | +0.16 | +2.02% | 254428 | 20677.64 | 10.28% | | 300513 | 恒实科技 | 7.13 | -3.49 | +0.14 | +2.00% | 62023 | 4411.382 | 2.16% | | 688562 | 航天软件 | 14.91 | -121.64 | +0.29 | +1.98% | 36974.57 | 5437.026 | 0.92% | | 300315 | 掌趣科技 | 4.16 | -66.83 | +0.08 | +1.96% | 799984.9 | 33079.16 | 2.95% | | 301276 | 嘉曼服饰 | 16.64 | 20.81 | +0.32 | +1.96% | 17487 | 2898.509 | 2.42% | | 603803 | 瑞斯康达 | 9.53 | -580.83 | +0.18 | +1.93% | 99792 | 9473.796 | 2.35% | | 600100 | 同方股份 | 6.38 | 86.73 | +0.12 | +1.92% | 246792 | 15628.8 | 0.74% | | 688349 | 三一重能 | 13.83 | 22.93 | +0.26 | +1.92% | 123025.7 | 16695.19 | 0.79% | | 000860 | 顺鑫农业 | 11.18 | -29.11 | +0.21 | +1.91% | 449298 | 50466.56 | 6.06% | | 300579 | 数字认证 | 25.07 | -128.61 | +0.47 | +1.91% | 109588 | 26715.28 | 4.17% | | 920017 | 星昊医药 | 15.69 | 16.96 | +0.29 | +1.88% | 17608 | 2767.426 | 1.43% | | 002649 | 博彦科技 | 9.21 | 106.35 | +0.17 | +1.88% | 83717 | 7688.88 | 1.43% | | 688236 | 春立医疗 | 13.02 | 17.96 | +0.24 | +1.88% | 17215.61 | 2228.734 | 0.60% | | 300541 | 先进数通 | 9.30 | 95.36 | +0.17 | +1.86% | 42400 | 3909.849 | 1.09% | | 001259 | 利仁科技 | 39.50 | 268.90 | +0.71 | +1.83% | 6037 | 2375.274 | 1.27% | | 301208 | 中亦科技 | 29.13 | 63.04 | +0.52 | +1.82% | 8284 | 2393.638 | 1.23% | | 300858 | 科拓生物 | 14.07 | 47.28 | +0.25 | +1.81% | 21750 | 3038.82 | 1.11% | | 003001 | 中岩大地 | 16.39 | -106.66 | +0.29 | +1.80% | 69527 | 11467.8 | 6.08% | | 301047 | 义翘神州 | 112.85 | 83.07 | +1.98 | +1.79% | 64444 | 71901 | 5.39% | | 600313 | 农发种业 | 6.27 | 99.62 | +0.11 | +1.79% | 272841 | 17034.99 | 2.52% | | 688729 | 屹唐股份 | 18.24 | 75.01 | +0.32 | +1.79% | 309824.6 | 56187.66 | 1.77% | | 688169 | 石头科技 | 107.82 | 16.74 | +1.89 | +1.78% | 34789.02 | 37225.46 | 1.34% | | 002350 | 北京科锐 | 13.14 | 426.57 | +0.23 | +1.78% | 38773 | 5068.857 | 0.73% | | 301120 | 新特电气 | 13.20 | 100.83 | +0.23 | +1.77% | 40947 | 5391.915 | 1.81% | | 003005 | 竞业达 | 15.00 | -74.16 | +0.26 | +1.76% | 63853 | 9489.915 | 4.76% | | 002362 | 汉王科技 | 16.27 | -17.64 | +0.28 | +1.75% | 93762 | 15141.86 | 4.51% | | 002642 | 荣联科技 | 7.03 | 272.47 | +0.12 | +1.74% | 116061 | 8081.361 | 1.75% | | 688201 | ST信安 | 7.64 | 103.25 | +0.13 | +1.73% | 14856.83 | 1125.486 | 0.47% | | 600246 | 万通发展 | 11.26 | -26.19 | +0.19 | +1.72% | 490059 | 55021.64 | 2.59% | | 300079 | 数码视讯 | 4.75 | 172.95 | +0.08 | +1.71% | 169297 | 7959.157 | 1.31% | | 920429 | 康比特 | 10.15 | 26.29 | +0.17 | +1.70% | 27178 | 2788.226 | 2.39% | | 000970 | 中科三环 | 10.77 | 135.63 | +0.18 | +1.70% | 148685 | 15912.21 | 1.22% | | 688485 | 九州一轨 | 86.21 | -421.25 | +1.43 | +1.69% | 54664.35 | 46956.93 | 3.64% | | 600859 | 王府井 | 9.76 | -164.22 | +0.16 | +1.67% | 136387 | 13078.74 | 1.21% | | 002410 | 广联达 | 8.57 | 38.44 | +0.14 | +1.66% | 207238 | 17563.77 | 1.30% | | 600118 | 中国卫星 | 51.80 | 608.79 | +0.84 | +1.65% | 151437 | 77730.97 | 1.28% | | 600886 | 国投电力 | 16.09 | 18.05 | +0.26 | +1.64% | 303479 | 48508.51 | 0.41% | | 002066 | 瑞泰科技 | 17.95 | -41.63 | +0.29 | +1.64% | 21256 | 3814.378 | 0.92% | | 605069 | 正和生态 | 10.62 | -8.96 | +0.17 | +1.63% | 67743 | 7178.347 | 3.20% | | 600405 | 动力源 | 4.39 | -9.59 | +0.07 | +1.62% | 66026 | 2874.179 | 1.08% | | 300797 | 钢研纳克 | 12.67 | 27.79 | +0.20 | +1.60% | 20391 | 2571.098 | 0.53% | | 300011 | 鼎汉技术 | 5.78 | -88.46 | +0.09 | +1.58% | 29408 | 1690.917 | 0.58% | | 603590 | 康辰药业 | 27.65 | 26.13 | +0.43 | +1.58% | 20369 | 5587.797 | 1.28% | | 600730 | *ST高科 | 7.18 | -32.18 | +0.11 | +1.56% | 74921 | 5359.546 | 1.28% | | 688015 | 交控科技 | 16.38 | 19.37 | +0.25 | +1.55% | 12394.36 | 2019.522 | 0.66% | | 603087 | 甘李药业 | 69.29 | 36.01 | +1.05 | +1.54% | 58533 | 40370.08 | 1.04% | | 300928 | 华安鑫创 | 22.48 | -14.43 | +0.34 | +1.54% | 12012 | 2695.195 | 2.20% | | 300759 | 康龙化成 | 39.09 | 41.93 | +0.59 | +1.53% | 331837 | 128649.5 | 2.34% | | 300071 | 福石控股 | 4.02 | -57.95 | +0.06 | +1.52% | 410851 | 16390.55 | 4.35% | | 300048 | 合康新能 | 4.73 | -71.74 | +0.07 | +1.50% | 66815 | 3138.116 | 0.59% | | 920090 | *ST同辉 | 3.38 | -12.00 | +0.05 | +1.50% | 8915 | 298.5291 | 0.66% | | 002405 | 四维图新 | 6.12 | -194.06 | +0.09 | +1.49% | 306578 | 18615.8 | 1.30% | | 920047 | 诺思兰德 | 13.63 | -59.16 | +0.20 | +1.49% | 29580 | 4044.382 | 1.64% | | 300287 | 飞利信 | 3.41 | -33.12 | +0.05 | +1.49% | 172312 | 5848.09 | 1.30% | | 001393 | 维通利 | 36.31 | 30.37 | +0.53 | +1.48% | 13908 | 5039.73 | 2.90% | | 688468 | 科美诊断 | 6.18 | 70.61 | +0.09 | +1.48% | 27490.78 | 1688.551 | 0.69% | | 300465 | 高伟达 | 11.03 | 203.44 | +0.16 | +1.47% | 63968 | 7017.421 | 1.44% | | 603267 | 鸿远电子 | 41.75 | 33.81 | +0.60 | +1.46% | 42308 | 17559.44 | 1.83% | | 301668 | 昊创瑞通 | 29.30 | 43.05 | +0.42 | +1.45% | 6082 | 1773.47 | 1.26% | | 601089 | 福元医药 | 15.52 | 19.22 | +0.22 | +1.44% | 19877 | 3057.4 | 0.41% | | 000620 | 盈新发展 | 2.83 | -17.95 | +0.04 | +1.43% | 1028880 | 28870.93 | 2.20% | | 603082 | 北自科技 | 39.67 | 45.20 | +0.56 | +1.43% | 55137 | 21834.47 | 13.59% | | 601126 | 四方股份 | 31.35 | 30.12 | +0.44 | +1.42% | 131282 | 40815.96 | 1.59% | | 300365 | 恒华科技 | 4.32 | -9.75 | +0.06 | +1.41% | 95499 | 4111.534 | 1.87% | | 688687 | 凯因科技 | 16.57 | 284.34 | +0.23 | +1.41% | 17842.27 | 2934.239 | 1.04% | | 600410 | 华胜天成 | 12.60 | -38.69 | +0.17 | +1.37% | 284818 | 35752.92 | 2.60% | | 603598 | 引力传媒 | 19.46 | 280.76 | +0.26 | +1.35% | 305380 | 59197.21 | 11.30% | | 603860 | 中公高科 | 25.00 | 34.35 | +0.33 | +1.34% | 9442 | 2348.034 | 1.42% | | 301598 | 博科测试 | 50.10 | 22.12 | +0.66 | +1.33% | 4934 | 2455.849 | 2.74% | | 300075 | 数字政通 | 10.83 | -18.39 | +0.14 | +1.31% | 120154 | 12895.43 | 2.29% | | 300430 | *ST益通 | 3.87 | -1.10 | +0.05 | +1.31% | 77215 | 2972.153 | 2.97% | | 301153 | 中科江南 | 17.81 | 47.15 | +0.23 | +1.31% | 36852 | 6497.464 | 1.11% | | 300002 | 神州泰岳 | 7.87 | 22.97 | +0.10 | +1.29% | 248930 | 19468.05 | 1.34% | | 603000 | 人民网 | 16.87 | 78.01 | +0.21 | +1.26% | 162027 | 27230.9 | 1.47% | | 688050 | 爱博医疗 | 41.92 | 34.15 | +0.52 | +1.26% | 33349.52 | 13831.93 | 1.72% | | 002065 | 东华软件 | 6.46 | 45.39 | +0.08 | +1.25% | 215661 | 13841.15 | 0.73% | | 688197 | 首药控股 | 32.37 | -56.29 | +0.40 | +1.25% | 11389.24 | 3665.182 | 0.77% | | 001220 | 世盟股份 | 30.05 | 21.37 | +0.37 | +1.25% | 4856 | 1458.37 | 2.10% | | 002373 | 千方科技 | 7.35 | 149.16 | +0.09 | +1.24% | 110645 | 8065.09 | 0.80% | | 300386 | 飞天诚信 | 11.57 | -79.46 | +0.14 | +1.22% | 78531 | 9002.982 | 3.05% | | 002279 | 久其软件 | 6.65 | 60.21 | +0.08 | +1.22% | 213167 | 14066.89 | 2.68% | | 688520 | 神州细胞 | 33.30 | -17.47 | +0.40 | +1.22% | 13593.24 | 4501.848 | 0.31% | | 300383 | 光环新网 | 10.08 | -22.28 | +0.12 | +1.20% | 270485 | 27082.46 | 1.51% | | 300036 | 超图软件 | 10.17 | -53.50 | +0.12 | +1.19% | 75195 | 7610.49 | 1.69% | | 601857 | 中国石油 | 12.85 | 13.36 | +0.15 | +1.18% | 1361061 | 173412.6 | 0.08% | | 603025 | 大豪科技 | 13.76 | 18.22 | +0.16 | +1.18% | 98353 | 13416.63 | 0.89% | | 601728 | 中国电信 | 6.88 | 21.16 | +0.08 | +1.18% | 974282 | 66283.63 | 0.13% | | 300010 | ST豆神 | 3.45 | -122.98 | +0.04 | +1.17% | 929646 | 31245.55 | 5.68% | | 002658 | 雪迪龙 | 6.92 | 30.38 | +0.08 | +1.17% | 25169 | 1739.007 | 0.70% | | 603698 | 航天工程 | 19.18 | 50.42 | +0.22 | +1.16% | 67578 | 12948.94 | 1.26% | | 000839 | 国安股份 | 2.64 | -439.12 | +0.03 | +1.15% | 270696 | 7097.864 | 0.69% | | 603903 | 中持股份 | 12.36 | -31.16 | +0.14 | +1.15% | 37443 | 4607.864 | 1.47% | | 300213 | 佳讯飞鸿 | 6.30 | -24.86 | +0.07 | +1.12% | 89061 | 5581.878 | 1.61% | | 002829 | 星网宇达 | 16.33 | 189.30 | +0.18 | +1.11% | 75744 | 12315.96 | 5.03% | | 300851 | 交大思诺 | 23.11 | 24.77 | +0.25 | +1.09% | 7905 | 1824.661 | 1.40% | | 002657 | 中科金财 | 14.83 | -29.99 | +0.16 | +1.09% | 66660 | 9840.07 | 1.98% | | 300788 | 中信出版 | 28.91 | 63.95 | +0.31 | +1.08% | 51017 | 14645.56 | 2.68% | | 688280 | 精进电动 | 4.68 | -42.75 | +0.05 | +1.08% | 79949.68 | 3727.581 | 1.54% | | 301080 | 百普赛斯 | 97.45 | 90.72 | +1.03 | +1.07% | 96237 | 93224.56 | 7.59% | | 300223 | 君正股份 | 103.55 | 38.90 | +1.09 | +1.06% | 210890 | 217628.7 | 4.99% | | 600058 | 五矿发展 | 8.59 | -111.21 | +0.09 | +1.06% | 41594 | 3537.068 | 0.39% | | 300384 | 三联虹普 | 11.52 | 23.32 | +0.12 | +1.05% | 13040 | 1493.25 | 0.59% | | 603613 | 国联股份 | 18.34 | 9.95 | +0.19 | +1.05% | 60888 | 11054.5 | 0.85% | | 600658 | 电子城 | 3.87 | -2.29 | +0.04 | +1.04% | 99811 | 3863.144 | 0.89% | | 300485 | 赛升药业 | 7.80 | -21.24 | +0.08 | +1.04% | 44055 | 3434.238 | 1.61% | | 300418 | 昆仑万维 | 39.57 | 144.94 | +0.40 | +1.02% | 438745 | 172568.5 | 3.74% | | 688509 | 正元地信 | 4.00 | -15.56 | +0.04 | +1.01% | 33443.06 | 1338.423 | 0.87% | | 600791 | 京能置业 | 6.04 | -2.44 | +0.06 | +1.00% | 82188 | 4945.273 | 1.82% | | 301508 | 中机认检 | 23.53 | 32.69 | +0.23 | +0.99% | 8204 | 1922.26 | 1.39% | | 601988 | 中国银行 | 7.18 | 9.29 | +0.07 | +0.98% | 3090238 | 220095.5 | 0.15% | | 300958 | 建工修复 | 11.48 | -38.11 | +0.11 | +0.97% | 19729 | 2262.014 | 2.17% | | 002383 | 合众思壮 | 7.31 | -29.32 | +0.07 | +0.97% | 132374 | 9597.093 | 1.79% | | 688084 | 晶品特装 | 42.69 | -123.41 | +0.40 | +0.95% | 33759.1 | 14165.18 | 4.46% | | 000969 | 安泰科技 | 15.00 | 37.41 | +0.14 | +0.94% | 122866 | 18354.2 | 1.18% | | 603778 | 国晟科技 | 7.60 | -8.91 | +0.07 | +0.93% | 214499 | 16209.7 | 3.34% | | 600980 | 北矿科技 | 17.52 | 24.45 | +0.16 | +0.92% | 17587 | 3075.69 | 0.93% | | 688466 | 金科环境 | 13.18 | 79.53 | +0.12 | +0.92% | 9908.74 | 1302.262 | 0.81% | | 300200 | 高盟新材 | 7.70 | 41.66 | +0.07 | +0.92% | 31772 | 2440.391 | 0.75% | | 002599 | 盛通股份 | 5.54 | -738.31 | +0.05 | +0.91% | 52636 | 2909.215 | 1.27% | | 300542 | 新晨科技 | 12.22 | -366.74 | +0.11 | +0.91% | 30908 | 3754.886 | 1.23% | | 300289 | 利德曼 | 5.69 | -119.74 | +0.05 | +0.89% | 45366 | 2571.265 | 0.84% | | 600198 | 大唐电信 | 6.86 | -241.61 | +0.06 | +0.88% | 73769 | 5056.173 | 0.57% | | 688111 | 金山办公 | 233.88 | 30.09 | +2.03 | +0.88% | 48556.28 | 111962.3 | 1.05% | | 300444 | 双杰电气 | 8.07 | 20.54 | +0.07 | +0.87% | 143039 | 11472.21 | 2.28% | | 300157 | 新锦动力 | 3.46 | -858.75 | +0.03 | +0.87% | 118134 | 4067.505 | 1.60% | | 605178 | 时空科技 | 62.54 | -29.98 | +0.54 | +0.87% | 41217 | 25864.39 | 4.16% | | 688811 | 有研复材 | 17.57 | 121.49 | +0.15 | +0.86% | 34100.73 | 5965.369 | 3.44% | | 002713 | 东易日盛 | 8.20 | 104.31 | +0.07 | +0.86% | 89949 | 7352.502 | 1.72% | | 601136 | 首创证券 | 14.12 | 31.18 | +0.12 | +0.86% | 178748 | 25348.22 | 0.65% | | 688796 | 百奥赛图 | 89.47 | 109.16 | +0.76 | +0.86% | 22095.44 | 19546.69 | 5.72% | | 601698 | 中国卫通 | 22.59 | 255.30 | +0.18 | +0.80% | 153150 | 34242.15 | 0.36% | | 300139 | 晓程科技 | 39.22 | 65.25 | +0.31 | +0.80% | 151465 | 58563.67 | 6.48% | | 301372 | 科净源 | 34.27 | -54.68 | +0.27 | +0.79% | 12040 | 4116.854 | 2.92% | | 688411 | 海博思创 | 142.56 | 20.52 | +1.10 | +0.78% | 16546.56 | 23447.33 | 1.25% | | 300291 | 百纳千成 | 5.21 | -4.54 | +0.04 | +0.77% | 440129 | 22832.87 | 4.73% | | 002038 | 双鹭药业 | 5.25 | -7.46 | +0.04 | +0.77% | 115922 | 6074.103 | 1.36% | | 605305 | 中际联合 | 28.53 | 11.40 | +0.21 | +0.74% | 15900 | 4517.78 | 0.75% | | 300965 | 恒宇信通 | 41.15 | 1010.17 | +0.30 | +0.73% | 6017 | 2448.656 | 1.09% | | 000882 | 华联股份 | 1.41 | -7.35 | +0.01 | +0.71% | 283285 | 3968.962 | 1.04% | | 603588 | 高能环境 | 12.71 | 13.88 | +0.09 | +0.71% | 244955 | 31144.05 | 1.61% | | 300302 | 同有科技 | 23.19 | 49.70 | +0.16 | +0.69% | 259566 | 60669.88 | 6.99% | | 600463 | 空港股份 | 7.60 | -27.49 | +0.05 | +0.66% | 29140 | 2203.568 | 0.97% | | 601016 | 节能风电 | 3.08 | 48.04 | +0.02 | +0.65% | 677450 | 20635.44 | 1.12% | | 600271 | 航天信息 | 6.73 | -15.20 | +0.04 | +0.60% | 95615 | 6383.52 | 0.52% | | 002963 | 豪尔赛 | 17.46 | -21.51 | +0.10 | +0.58% | 27296 | 4784.495 | 1.83% | | 603123 | 翠微股份 | 9.08 | -20.72 | +0.05 | +0.55% | 147476 | 13375.74 | 2.26% | | 002186 | 全聚德 | 9.14 | 314.28 | +0.05 | +0.55% | 26387 | 2404.188 | 0.86% | | 001280 | 中国铀业 | 57.28 | 63.42 | +0.31 | +0.54% | 24421 | 13884.33 | 1.41% | | 300182 | 捷成股份 | 5.62 | 72.83 | +0.03 | +0.54% | 2062686 | 114818 | 8.54% | | 000605 | 渤海股份 | 5.68 | 228.34 | +0.03 | +0.53% | 45688 | 2595.715 | 1.30% | | 603888 | 新华网 | 17.12 | 39.62 | +0.09 | +0.53% | 119592 | 20400.26 | 1.61% | | 000802 | 北京文化 | 3.83 | -12.83 | +0.02 | +0.52% | 407665 | 15638.52 | 5.70% | | 600900 | 长江电力 | 29.69 | 20.07 | +0.15 | +0.51% | 945156 | 278871.7 | 0.39% | | 601888 | 中国中免 | 49.48 | 25.12 | +0.24 | +0.49% | 143646 | 70206.46 | 0.74% | | 600871 | 石化油服 | 2.07 | 58.04 | +0.01 | +0.49% | 830379.1 | 17053.82 | 0.61% | | 002739 | 儒意电影 | 8.31 | -99.30 | +0.04 | +0.48% | 252391 | 20886.52 | 1.20% | | 002148 | 北纬科技 | 6.24 | 1514.43 | +0.03 | +0.48% | 79571 | 4945.719 | 1.76% | | 002987 | 京北方 | 10.47 | 35.44 | +0.05 | +0.48% | 77621 | 8098.887 | 0.77% | | 002310 | 东方新能 | 2.13 | -179.13 | +0.01 | +0.47% | 282047 | 5975.416 | 0.64% | | 301333 | 诺思格 | 54.75 | 43.97 | +0.25 | +0.46% | 25094 | 13678.14 | 2.60% | | 600050 | 中国联通 | 4.47 | 20.20 | +0.02 | +0.45% | 1695425 | 75445.52 | 0.55% | | 000938 | 紫光股份 | 25.71 | 26.15 | +0.11 | +0.43% | 966040.9 | 247503.1 | 3.38% | | 688047 | 龙芯中科 | 91.45 | -95.35 | +0.39 | +0.43% | 27193.97 | 24625.76 | 0.68% | | 002707 | 众信旅游 | 4.86 | -1786.11 | +0.02 | +0.41% | 100985 | 4901.662 | 1.17% | | 300674 | 宇信科技 | 14.60 | 19.74 | +0.06 | +0.41% | 98422 | 14249.31 | 1.40% | | 300073 | 当升科技 | 36.87 | 23.85 | +0.15 | +0.41% | 122061 | 44915.94 | 2.41% | | 002721 | 金一文化 | 2.46 | 72.37 | +0.01 | +0.41% | 257383 | 6303.73 | 0.97% | | 600582 | 天地科技 | 5.10 | 19.16 | +0.02 | +0.39% | 231459 | 11779.69 | 0.56% | | 601816 | 京沪高铁 | 5.21 | 18.71 | +0.02 | +0.39% | 1795095 | 93200.17 | 0.37% | | 688570 | 天玛智控 | 14.25 | 176.39 | +0.05 | +0.35% | 4329.16 | 616.3812 | 0.23% | | 688198 | 佰仁医疗 | 70.42 | 58.42 | +0.23 | +0.33% | 2122.94 | 1491.92 | 0.15% | | 300045 | 华力创通 | 13.06 | -79.98 | +0.04 | +0.31% | 704320.9 | 91394.7 | 13.45% | | 603098 | 森特股份 | 10.36 | 60.30 | +0.03 | +0.29% | 16538 | 1715.073 | 0.31% | | 600536 | 中国软件 | 31.23 | 1408.06 | +0.08 | +0.26% | 100342 | 31238.88 | 1.19% | | 001391 | 国货航 | 4.06 | 21.91 | +0.01 | +0.25% | 222448 | 8994.567 | 0.31% | | 600429 | 三元股份 | 4.56 | -30.56 | +0.01 | +0.22% | 66338 | 3014.61 | 0.44% | | 300332 | 天壕能源 | 4.56 | -13.94 | +0.01 | +0.22% | 104503 | 4749.567 | 1.29% | | 688569 | 铁科轨道 | 18.45 | 20.14 | +0.04 | +0.22% | 7918.829 | 1456.385 | 0.38% | | 300318 | 博晖创新 | 4.79 | -44.04 | +0.01 | +0.21% | 48212 | 2307.128 | 0.60% | | 688009 | 中国通号 | 4.90 | 14.66 | +0.01 | +0.20% | 258018.9 | 12587.96 | 0.30% | | 300374 | 中铁装配 | 9.90 | -18.36 | +0.02 | +0.20% | 21892 | 2157.119 | 0.89% | | 301265 | 华新科技 | 20.39 | 97.04 | +0.04 | +0.20% | 34974 | 7092.223 | 1.43% | | 300034 | 钢研高纳 | 15.30 | 96.38 | +0.03 | +0.20% | 76764 | 11648.35 | 1.00% | | 002738 | 中矿资源 | 35.61 | 17.55 | +0.06 | +0.17% | 160565 | 57036.72 | 2.26% | | 300449 | 汉邦高科 | 6.49 | -37.04 | +0.01 | +0.15% | 58179 | 3775.813 | 1.51% | | 600195 | 中牧股份 | 6.62 | 48.49 | +0.01 | +0.15% | 60651 | 4018.245 | 0.59% | | 300005 | 探路者 | 9.94 | 79.74 | +0.01 | +0.10% | 249629 | 24999 | 2.85% | | 600977 | 中国电影 | 14.33 | 228.95 | +0.01 | +0.07% | 186508 | 26706.11 | 1.00% | | 000931 | 中关村 | 4.21 | -153.02 | 0.00 | 0.00% | 85887 | 3623.967 | 1.14% | | 600159 | 大龙地产 | 2.51 | -7.51 | 0.00 | 0.00% | 148758 | 3728.578 | 1.79% | | 600715 | 文投控股 | 1.70 | -99.33 | 0.00 | 0.00% | 782987.1 | 13397.72 | 2.74% | | 601991 | 大唐发电 | 5.10 | 11.35 | 0.00 | 0.00% | 854628 | 43377.65 | 0.69% | | 601766 | 中国中车 | 6.34 | 13.07 | 0.00 | 0.00% | 1114601 | 70431.64 | 0.46% | | 002385 | 大北农 | 3.02 | -8.32 | 0.00 | 0.00% | 359076 | 10870.69 | 1.04% | | 002453 | 华软科技 | 4.38 | -14.67 | 0.00 | 0.00% | 119455 | 5241.646 | 1.86% | | 300352 | ST信源 | 2.55 | -10.47 | 0.00 | 0.00% | 132489 | 3369.409 | 1.04% | | 603818 | 曲美家居 | 4.69 | -18.38 | 0.00 | 0.00% | 489318 | 23116.76 | 7.13% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601226 | 华电科工 | 6.26 | 40.64 | 0.00 | 0.00% | 49245 | 3076.421 | 0.42% | | 002771 | 真视通 | 12.40 | -50.46 | 0.00 | 0.00% | 37607 | 4681.182 | 2.08% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 603986 | 兆易创新 | 282.43 | 25.07 | -0.01 | 0.00% | 273645 | 775150.6 | 4.08% | | 300860 | 锋尚文化 | 29.53 | -165.83 | -0.02 | -0.07% | 30410 | 8928.311 | 2.78% | | 600258 | 首旅酒店 | 11.25 | 14.70 | -0.01 | -0.09% | 76310 | 8553.591 | 0.68% | | 300684 | 中石科技 | 78.70 | 66.38 | -0.08 | -0.10% | 117956 | 93186.47 | 5.77% | | 301370 | 国科恒泰 | 8.42 | 148.07 | -0.01 | -0.12% | 20097 | 1691.285 | 0.43% | | 688033 | *ST天宜 | 6.13 | -1.58 | -0.01 | -0.16% | 26636.44 | 1642.506 | 0.47% | | 002462 | 嘉事堂 | 11.82 | 37.94 | -0.02 | -0.17% | 20973 | 2471.728 | 0.72% | | 002985 | 北摩高科 | 27.25 | 41.18 | -0.05 | -0.18% | 41686 | 11286.52 | 1.26% | | 300055 | 万邦达 | 5.17 | -18.02 | -0.01 | -0.19% | 102746 | 5308.305 | 1.62% | | 605599 | 菜百股份 | 13.81 | 9.67 | -0.03 | -0.22% | 27746 | 3817.025 | 0.36% | | 601668 | 中国建筑 | 4.53 | 5.91 | -0.01 | -0.22% | 2383677 | 107833.5 | 0.58% | | 601600 | 中国铝业 | 8.81 | 8.65 | -0.02 | -0.23% | 1212990 | 105657.7 | 0.92% | | 601398 | 工商银行 | 8.58 | 8.17 | -0.02 | -0.23% | 3988721 | 340234.4 | 0.15% | | 600968 | 海油发展 | 4.05 | 10.49 | -0.01 | -0.25% | 310543 | 12512.53 | 0.31% | | 600386 | 北巴传媒 | 3.50 | -66.52 | -0.01 | -0.28% | 64592 | 2259.312 | 0.80% | | 600138 | 中青旅 | 6.80 | 126.90 | -0.02 | -0.29% | 42743 | 2902.761 | 0.59% | | 000065 | 北方国际 | 9.56 | 14.99 | -0.03 | -0.31% | 89242 | 8517.619 | 0.84% | | 600855 | 航天长峰 | 12.49 | -34.80 | -0.04 | -0.32% | 53220 | 6607.75 | 1.14% | | 601800 | 中国交建 | 6.12 | 7.96 | -0.02 | -0.33% | 284591 | 17378.14 | 0.24% | | 300803 | 指南针 | 51.87 | 220.22 | -0.17 | -0.33% | 167751 | 86781.62 | 1.89% | | 601949 | 中国出版 | 5.74 | 20.63 | -0.02 | -0.35% | 387058 | 22189.64 | 2.03% | | 600155 | 华创云信 | 5.66 | 36.15 | -0.02 | -0.35% | 190751 | 10756.91 | 0.87% | | 600028 | 中国石化 | 5.45 | 18.30 | -0.02 | -0.37% | 1638214 | 89212.57 | 0.17% | | 603970 | 中农立华 | 10.84 | 18.86 | -0.04 | -0.37% | 41526 | 4492.267 | 1.54% | | 601088 | 中国神华 | 51.30 | 20.61 | -0.20 | -0.39% | 369749 | 188653.8 | 0.22% | | 000725 | 京东方A | 5.04 | 23.76 | -0.02 | -0.40% | 5857530 | 295375.4 | 1.66% | | 688563 | 航材股份 | 53.58 | 49.51 | -0.22 | -0.41% | 23283.48 | 12404.78 | 1.72% | | 601985 | 中国核电 | 9.53 | 26.93 | -0.04 | -0.42% | 859852.9 | 81744.2 | 0.46% | | 600916 | 中国黄金 | 7.09 | 50.46 | -0.03 | -0.42% | 146870 | 10367.48 | 0.87% | | 601881 | 中国银河 | 11.73 | 9.27 | -0.05 | -0.42% | 293523 | 34399.46 | 0.41% | | 000008 | 神州高铁 | 2.31 | -7.91 | -0.01 | -0.43% | 195207 | 4501.751 | 0.72% | | 002701 | 奥瑞金 | 4.28 | 12.64 | -0.02 | -0.47% | 161249 | 6880.912 | 0.63% | | 600435 | 北方导航 | 12.82 | -447.58 | -0.06 | -0.47% | 572949 | 72349.17 | 3.79% | | 688282 | 理工导航 | 57.93 | -253.64 | -0.28 | -0.48% | 10036.72 | 5804.318 | 1.13% | | 603533 | 掌阅科技 | 28.71 | -189.62 | -0.14 | -0.49% | 633776 | 181088.1 | 14.44% | | 600299 | 安迪苏 | 8.08 | 18.86 | -0.04 | -0.49% | 151566 | 12214.46 | 0.49% | | 601658 | 邮储银行 | 5.65 | 7.57 | -0.03 | -0.53% | 1755165 | 98736.2 | 0.24% | | 600489 | 中金黄金 | 21.58 | 15.86 | -0.12 | -0.55% | 580632 | 124557.6 | 1.20% | | 301175 | 中科环保 | 5.32 | 18.95 | -0.03 | -0.56% | 111643 | 5935.631 | 1.80% | | 002755 | 奥赛康 | 12.29 | 57.83 | -0.07 | -0.57% | 108498 | 13248.53 | 1.17% | | 600361 | 创新新材 | 3.39 | 15.30 | -0.02 | -0.59% | 273676 | 9260.476 | 0.73% | | 300456 | 赛微电子 | 29.60 | 5.19 | -0.18 | -0.60% | 304892 | 89839.96 | 5.10% | | 601939 | 建设银行 | 11.50 | 8.68 | -0.07 | -0.61% | 1015229 | 116777.8 | 1.06% | | 600372 | 中航机载 | 11.42 | 53.46 | -0.07 | -0.61% | 202646 | 22986.68 | 0.42% | | 300419 | ST浩丰 | 7.64 | -23.30 | -0.05 | -0.65% | 26423 | 2025.239 | 0.72% | | 601669 | 中国电建 | 4.53 | 9.29 | -0.03 | -0.66% | 569150 | 25791.56 | 0.44% | | 002662 | 峰璟股份 | 3.01 | 27.56 | -0.02 | -0.66% | 80040 | 2417.71 | 0.53% | | 002573 | 清新环境 | 2.99 | -10.89 | -0.02 | -0.66% | 87106 | 2601.256 | 0.62% | | 002878 | 元隆雅图 | 13.36 | -122.31 | -0.09 | -0.67% | 154666 | 20674.31 | 6.56% | | 001289 | 龙源电力 | 14.81 | 34.93 | -0.10 | -0.67% | 25790 | 3818.452 | 0.05% | | 002542 | *ST中岩 | 1.45 | -2.71 | -0.01 | -0.68% | 73287 | 1065.251 | 0.42% | | 603569 | 长久物流 | 5.76 | -38.59 | -0.04 | -0.69% | 27013 | 1559.814 | 0.45% | | 601066 | 中信建投 | 22.64 | 13.97 | -0.16 | -0.70% | 170960 | 38647.96 | 0.26% | | 600657 | 信达地产 | 2.80 | -1.45 | -0.02 | -0.71% | 340691 | 9555.161 | 1.19% | | 600008 | 首创环保 | 2.78 | 12.13 | -0.02 | -0.71% | 548558 | 15228.36 | 0.75% | | 000151 | 中成股份 | 9.63 | 7.88 | -0.07 | -0.72% | 53095 | 5138.709 | 1.72% | | 601992 | 金隅集团 | 1.37 | -8.68 | -0.01 | -0.72% | 437856 | 6006.023 | 0.53% | | 002780 | 三夫户外 | 14.76 | 27.20 | -0.11 | -0.74% | 96100 | 14304.64 | 7.25% | | 002413 | 雷科防务 | 7.69 | -160.48 | -0.06 | -0.77% | 423520 | 32588.29 | 3.27% | | 600015 | 华夏银行 | 6.35 | 4.03 | -0.05 | -0.78% | 655179 | 41662.35 | 0.43% | | 688256 | 寒武纪 | 921.00 | 173.82 | -7.51 | -0.81% | 91735.87 | 841040.1 | 1.46% | | 300324 | 旋极信息 | 3.56 | -12.97 | -0.03 | -0.84% | 528329 | 18733.45 | 3.09% | | 600861 | 北京人力 | 12.75 | 9.41 | -0.11 | -0.86% | 16845 | 2142.848 | 0.30% | | 000798 | 中水渔业 | 9.13 | 33.47 | -0.08 | -0.87% | 105309 | 9657.819 | 2.88% | | 000603 | 盛达资源 | 27.16 | 21.98 | -0.24 | -0.88% | 203178 | 54524.68 | 3.05% | | 600161 | 天坛生物 | 12.42 | 32.43 | -0.11 | -0.88% | 76350 | 9469.015 | 0.39% | | 300070 | 碧水源 | 3.31 | 60.45 | -0.03 | -0.90% | 289179 | 9595.448 | 0.83% | | 600733 | 北汽蓝谷 | 4.35 | -6.60 | -0.04 | -0.91% | 569154 | 24725.81 | 0.94% | | 601390 | 中国中铁 | 4.28 | 5.32 | -0.04 | -0.93% | 897379.1 | 38335.06 | 0.44% | | 603060 | 国检集团 | 5.29 | 45.74 | -0.05 | -0.94% | 35646 | 1883.224 | 0.44% | | 601628 | 中国人寿 | 34.07 | 3.89 | -0.33 | -0.96% | 164583 | 55905.61 | 0.08% | | 601186 | 中国铁建 | 6.11 | 5.07 | -0.06 | -0.97% | 368235 | 22488.49 | 0.32% | | 603377 | ST东时 | 3.05 | -2.64 | -0.03 | -0.97% | 13209 | 403.39 | 0.18% | | 002051 | 中工国际 | 8.12 | 37.23 | -0.08 | -0.98% | 122662 | 9962.577 | 1.00% | | 601886 | 江河集团 | 13.00 | 20.38 | -0.13 | -0.99% | 133282 | 17080.65 | 1.18% | | 300773 | 拉卡拉 | 14.88 | 10.05 | -0.15 | -1.00% | 564674 | 82327.73 | 5.49% | | 601598 | 中国外运 | 6.68 | 12.61 | -0.07 | -1.04% | 140517 | 9400.544 | 0.27% | | 600376 | 首开股份 | 2.79 | -1.09 | -0.03 | -1.06% | 468891 | 13219.48 | 1.82% | | 300719 | 安达维尔 | 12.09 | -165.45 | -0.13 | -1.06% | 82698 | 9983.096 | 4.60% | | 601288 | 农业银行 | 7.41 | 8.71 | -0.08 | -1.07% | 4582770 | 338378.9 | 0.14% | | 601061 | 中信金属 | 10.14 | 12.69 | -0.11 | -1.07% | 110377 | 11164.02 | 0.23% | | 300406 | 九强生物 | 11.95 | 31.14 | -0.13 | -1.08% | 75301 | 8960.536 | 1.77% | | 601995 | 中金公司 | 31.75 | 11.22 | -0.35 | -1.09% | 203884 | 64959.68 | 0.70% | | 600007 | 中国国贸 | 20.86 | 17.46 | -0.23 | -1.09% | 27907 | 5793.65 | 0.28% | | 600062 | 华润双鹤 | 16.26 | 10.47 | -0.18 | -1.09% | 80611 | 13125.93 | 0.78% | | 603927 | 中科软 | 14.24 | 57.10 | -0.16 | -1.11% | 161915 | 22980.85 | 1.95% | | 600962 | 国投中鲁 | 23.53 | 349.32 | -0.27 | -1.13% | 22197 | 5253.956 | 0.85% | | 002371 | 北方华创 | 566.49 | 72.54 | -6.61 | -1.15% | 67186 | 382745.1 | 0.92% | | 000959 | 首钢股份 | 3.39 | 29.70 | -0.04 | -1.17% | 188517 | 6394.712 | 0.25% | | 601169 | 北京银行 | 5.62 | 5.68 | -0.07 | -1.23% | 1611647 | 90830.64 | 0.76% | | 600266 | 城建发展 | 3.99 | -7.89 | -0.05 | -1.24% | 226189 | 9046.76 | 1.05% | | 000758 | 中色股份 | 5.51 | 17.13 | -0.07 | -1.25% | 185264 | 10213.44 | 0.93% | | 601868 | 中国能建 | 2.33 | 19.39 | -0.03 | -1.27% | 2500131 | 58414 | 0.71% | | 920575 | *ST康乐 | 6.16 | -3.28 | -0.08 | -1.28% | 54601 | 3357.334 | 2.91% | | 688621 | 阳光诺和 | 60.00 | 135.39 | -0.78 | -1.28% | 12466.87 | 7566.114 | 1.11% | | 601818 | 光大银行 | 3.07 | 5.51 | -0.04 | -1.29% | 1896140 | 58318.64 | 0.41% | | 600056 | 中国医药 | 8.93 | 31.18 | -0.12 | -1.33% | 88788 | 7943.792 | 0.59% | | 603511 | 爱慕股份 | 12.52 | 29.05 | -0.17 | -1.34% | 12249 | 1536.046 | 0.30% | | 601898 | 中煤能源 | 14.96 | 10.82 | -0.21 | -1.38% | 369047 | 55247.74 | 0.40% | | 601111 | 中国国航 | 5.56 | -50.63 | -0.08 | -1.42% | 469396 | 26138.88 | 0.40% | | 600085 | 同仁堂 | 24.97 | 35.30 | -0.36 | -1.42% | 97100 | 24476.14 | 0.71% | | 600743 | 华远控股 | 2.08 | -46.69 | -0.03 | -1.42% | 284763 | 5956.411 | 1.21% | | 601068 | 中铝国际 | 4.08 | 49.50 | -0.06 | -1.45% | 128283 | 5242.8 | 0.50% | | 600511 | 国药股份 | 26.91 | 10.25 | -0.40 | -1.46% | 49020 | 13200.07 | 0.89% | | 300072 | 海新能科 | 3.97 | -14.47 | -0.06 | -1.49% | 388982 | 15409.56 | 1.67% | | 300477 | ST合纵 | 2.56 | -2.94 | -0.04 | -1.54% | 143907 | 3706.666 | 1.45% | | 601117 | 中国化学 | 6.91 | 6.51 | -0.11 | -1.57% | 589594 | 40884.46 | 0.97% | | 601618 | 中国中冶 | 2.50 | 94.29 | -0.04 | -1.57% | 820047.1 | 20562.11 | 0.46% | | 002306 | ST云网 | 1.83 | -25.91 | -0.03 | -1.61% | 104693 | 1917.473 | 1.29% | | 002271 | 东方雨虹 | 10.64 | 156.68 | -0.18 | -1.66% | 292289 | 31132.12 | 1.50% | | 001213 | 中铁特货 | 3.53 | 54.40 | -0.06 | -1.67% | 79858 | 2821.311 | 0.18% | | 600016 | 民生银行 | 3.49 | 5.32 | -0.06 | -1.69% | 2849437 | 99587.63 | 0.80% | | 603616 | 韩建河山 | 5.23 | -58.56 | -0.09 | -1.69% | 91922 | 4813.822 | 2.37% | | 601998 | 中信银行 | 9.10 | 7.06 | -0.16 | -1.73% | 461280 | 42102.97 | 0.11% | | 601908 | 京运通 | 2.76 | -4.02 | -0.05 | -1.78% | 237499 | 6606.039 | 0.98% | | 601588 | 北辰实业 | 1.65 | -2.43 | -0.03 | -1.79% | 269985 | 4479.454 | 1.01% | | 000786 | 北新建材 | 16.54 | 11.94 | -0.31 | -1.84% | 135072 | 22372.58 | 0.80% | | 002933 | 新兴装备 | 28.18 | 82.36 | -0.54 | -1.88% | 93782 | 26497.84 | 8.02% | | 600578 | 京能电力 | 5.09 | 9.64 | -0.10 | -1.93% | 418126 | 21344.18 | 0.62% | | 601101 | 昊华能源 | 11.94 | 21.26 | -0.24 | -1.97% | 89969 | 10786.63 | 0.62% | | 002893 | 京能热力 | 10.80 | 43.55 | -0.22 | -2.00% | 145410 | 15730.1 | 7.21% | | 600528 | 中铁工业 | 6.80 | 11.68 | -0.14 | -2.02% | 160201 | 10993.31 | 0.72% | | 600905 | 三峡能源 | 3.36 | 85.86 | -0.08 | -2.33% | 1448261 | 48781.61 | 0.51% | | 600037 | 歌华有线 | 6.91 | 37.36 | -0.17 | -2.40% | 213267 | 14801.31 | 1.53% | | 601336 | 新华保险 | 51.37 | 3.62 | -1.32 | -2.51% | 131444 | 68013.9 | 0.63% | | 920592 | 华信永道 | 27.32 | -47.39 | -0.71 | -2.53% | 57974 | 16343.69 | 11.53% | | 603871 | 嘉友国际 | 11.69 | 12.19 | -0.31 | -2.58% | 88815 | 10373.9 | 0.65% | | 600166 | 福田汽车 | 2.57 | 13.63 | -0.07 | -2.65% | 1311157 | 33961.03 | 1.66% | | 688200 | 华峰测控 | 300.00 | 79.75 | -8.50 | -2.76% | 38788.74 | 117885.6 | 1.93% | | 000729 | 燕京啤酒 | 11.22 | 16.01 | -0.33 | -2.86% | 247842 | 27961.66 | 0.99% | | 300081 | ST恒信 | 3.04 | -4.89 | -0.09 | -2.88% | 57486 | 1776.372 | 0.95% | | 000402 | 金融街 | 2.31 | -1.55 | -0.07 | -2.94% | 860348 | 19924.04 | 2.88% | | 603979 | 金诚信 | 61.91 | 13.59 | -2.04 | -3.19% | 77094 | 47663.77 | 1.24% | | 601319 | 中国人保 | 7.36 | 5.72 | -0.27 | -3.54% | 681244.9 | 50621.34 | 0.19% | | 300065 | 海兰信 | 14.10 | 620.54 | -0.58 | -3.95% | 375650 | 52945.87 | 5.72% | | 300810 | 中科海讯 | 23.63 | -114.52 | -1.00 | -4.06% | 58991 | 14056.49 | 5.17% | | 601718 | ST际华 | 1.82 | -15.76 | -0.08 | -4.21% | 268687 | 4967.347 | 0.62% | | 688652 | 京仪装备 | 129.79 | 145.59 | -5.75 | -4.24% | 52325.87 | 69485.13 | 4.33% | | 601858 | 中国科传 | 25.25 | 42.30 | -1.27 | -4.79% | 239172 | 60637.69 | 3.03% | | 600764 | 中国海防 | 19.49 | 170.30 | -1.07 | -5.20% | 177353 | 34788.54 | 2.50% |
|