|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远东传动(002406)河南省上涨家数:61下跌家数:54平均涨幅:+0.04%平均换手:3.48%总成交额:328.14亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300845 | 捷安高科 | 14.48 | 91.15 | +0.77 | +5.62% | 70068 | 9827.08 | 4.82% | | 300480 | 光力科技 | 29.71 | 123.21 | +1.46 | +5.17% | 142923 | 40808.87 | 5.29% | | 920725 | 惠丰钻石 | 80.12 | -3459.12 | +3.60 | +4.70% | 34533 | 27010.97 | 7.82% | | 001215 | 千味央厨 | 31.98 | 52.01 | +1.36 | +4.44% | 21219 | 6657.164 | 2.19% | | 688313 | 仕佳光子 | 130.31 | 125.22 | +4.55 | +3.62% | 189759.3 | 239828.1 | 4.20% | | 301071 | 力量钻石 | 55.03 | 80.72 | +1.68 | +3.15% | 121907 | 65199.14 | 6.52% | | 000519 | 中兵红箭 | 14.26 | 166.02 | +0.43 | +3.11% | 387763 | 54334.32 | 2.78% | | 300829 | 金丹科技 | 28.85 | 92.55 | +0.83 | +2.96% | 502773 | 143801.1 | 29.90% | | 600172 | 黄河旋风 | 13.10 | -21.64 | +0.37 | +2.91% | 1107328 | 141307 | 8.62% | | 000949 | 新乡化纤 | 7.04 | 24.31 | +0.19 | +2.77% | 758976 | 52836.76 | 4.58% | | 002448 | 中原内配 | 10.78 | 12.56 | +0.27 | +2.57% | 186037 | 19904.3 | 3.20% | | 600186 | 莲花控股 | 10.43 | 47.78 | +0.22 | +2.15% | 1258063 | 127949.3 | 7.03% | | 000933 | 神火股份 | 26.70 | 8.73 | +0.49 | +1.87% | 428553 | 114455.3 | 1.91% | | 002179 | 中航光电 | 33.64 | 38.32 | +0.58 | +1.75% | 188310 | 62564.32 | 0.90% | | 300732 | 设研院 | 5.84 | -11.91 | +0.10 | +1.74% | 65858 | 3781.17 | 1.78% | | 600285 | 羚锐制药 | 20.33 | 14.78 | +0.34 | +1.70% | 154588 | 31307.77 | 2.73% | | 600569 | 安阳钢铁 | 1.82 | -3.05 | +0.03 | +1.68% | 235168 | 4236.466 | 0.82% | | 003008 | 开普检测 | 19.75 | 25.63 | +0.32 | +1.65% | 12540 | 2427.967 | 1.56% | | 600222 | 太龙药业 | 7.57 | 80.38 | +0.12 | +1.61% | 160134 | 11767.82 | 2.86% | | 301182 | 凯旺科技 | 52.21 | -32.62 | +0.75 | +1.46% | 27809 | 13897.49 | 3.18% | | 920207 | 众诚科技 | 21.62 | 87.36 | +0.27 | +1.26% | 19370 | 4164.182 | 3.44% | | 002613 | 北玻股份 | 3.34 | -382.76 | +0.04 | +1.21% | 232568 | 7642.056 | 3.01% | | 002189 | 中光学 | 18.30 | -26.96 | +0.21 | +1.16% | 22815 | 4118.43 | 0.87% | | 300179 | 四方达 | 34.60 | 142.25 | +0.39 | +1.14% | 276079 | 92972.29 | 7.35% | | 600403 | 大有能源 | 7.24 | -9.58 | +0.08 | +1.12% | 963788.9 | 69922.73 | 4.03% | | 600531 | 豫光金铅 | 10.92 | 14.35 | +0.12 | +1.11% | 243742 | 26175.11 | 2.02% | | 920087 | 秋乐种业 | 15.82 | 117.06 | +0.17 | +1.09% | 145466 | 22453.35 | 8.87% | | 300614 | 百川畅银 | 10.24 | -3.94 | +0.11 | +1.09% | 35070 | 3482.56 | 2.19% | | 300701 | 森霸传感 | 9.80 | 33.46 | +0.10 | +1.03% | 37583 | 3617 | 1.49% | | 300437 | 清水源 | 10.81 | -159.93 | +0.11 | +1.03% | 53683 | 5706.164 | 3.09% | | 002560 | 通达股份 | 6.36 | 37.22 | +0.06 | +0.95% | 457875 | 28614 | 7.23% | | 002423 | 中粮资本 | 9.23 | 17.69 | +0.08 | +0.87% | 169125 | 15577.85 | 0.73% | | 920580 | 科创新材 | 10.87 | 36.20 | +0.09 | +0.83% | 10567 | 1134.23 | 1.93% | | 002535 | 林州重机 | 2.46 | -12.46 | +0.02 | +0.82% | 161929 | 3905.838 | 2.17% | | 300259 | 新天科技 | 3.75 | 22.45 | +0.03 | +0.81% | 211686 | 7843.694 | 1.83% | | 002358 | 森源电气 | 5.20 | 52.72 | +0.04 | +0.78% | 107780 | 5554.731 | 1.16% | | 001277 | 速达股份 | 29.97 | 24.48 | +0.23 | +0.77% | 13488 | 3976.331 | 2.95% | | 002132 | 恒星科技 | 4.01 | 68.96 | +0.03 | +0.75% | 329177 | 13106.77 | 2.35% | | 000719 | 中原传媒 | 12.98 | 9.84 | +0.09 | +0.70% | 131404 | 17083.81 | 1.97% | | 000612 | 焦作万方 | 10.18 | 6.87 | +0.07 | +0.69% | 272911 | 27551.92 | 2.29% | | 920229 | 世纪数码 | 42.69 | 27.85 | +0.29 | +0.68% | 18830 | 8116.278 | 16.59% | | 002857 | 三晖电气 | 16.83 | -32.08 | +0.11 | +0.66% | 17704 | 2918.938 | 1.38% | | 601608 | 中信重工 | 4.61 | 55.34 | +0.03 | +0.66% | 344410 | 15651.64 | 0.75% | | 301361 | 众智科技 | 27.55 | 33.63 | +0.17 | +0.62% | 16909 | 4570.32 | 3.00% | | 002225 | 濮耐股份 | 3.41 | 120.18 | +0.02 | +0.59% | 179897 | 6037.594 | 1.85% | | 920895 | 花溪科技 | 22.51 | 1139.76 | +0.13 | +0.58% | 59343 | 12905.77 | 20.65% | | 688517 | 金冠电气 | 21.30 | 51.22 | +0.12 | +0.57% | 268119.5 | 57712.56 | 19.63% | | 688119 | 中钢洛耐 | 3.72 | -15.62 | +0.02 | +0.54% | 122033.3 | 4476.678 | 1.08% | | 300807 | 天迈科技 | 33.29 | -55.72 | +0.17 | +0.51% | 15147 | 4997.4 | 2.92% | | 600595 | 中孚实业 | 5.95 | 8.55 | +0.03 | +0.51% | 439542 | 26058.55 | 1.10% | | 300013 | 新宁物流 | 4.06 | -239.92 | +0.02 | +0.50% | 163423 | 6552.647 | 2.93% | | 002321 | 华英农业 | 2.03 | -63.16 | +0.01 | +0.50% | 679350 | 13528.17 | 3.20% | | 001257 | 盛龙股份 | 20.30 | 37.82 | +0.09 | +0.45% | 66231 | 13272.37 | 4.40% | | 603566 | 普莱柯 | 10.27 | 24.32 | +0.03 | +0.29% | 53456 | 5491.373 | 1.54% | | 600020 | 中原高速 | 3.98 | 13.71 | +0.01 | +0.25% | 164801 | 6550.319 | 0.73% | | 920415 | 恒拓开源 | 8.68 | 43.51 | +0.02 | +0.23% | 17196 | 1483.746 | 1.60% | | 600817 | 宇通重工 | 9.76 | 17.75 | +0.02 | +0.21% | 21440 | 2078.497 | 0.40% | | 002406 | 远东传动 | 6.39 | 23.09 | +0.01 | +0.16% | 101864 | 6451.975 | 1.81% | | 002536 | 飞龙股份 | 41.16 | 129.85 | +0.05 | +0.12% | 345063 | 138609.8 | 6.33% | | 300248 | 新开普 | 8.52 | 80.14 | +0.01 | +0.12% | 76129 | 6423.509 | 1.87% | | 600312 | 平高电气 | 20.62 | 22.00 | +0.02 | +0.10% | 132745 | 27078.98 | 0.98% | | 600439 | ST瑞贝卡 | 1.85 | -24.13 | 0.00 | 0.00% | 64775 | 1191.256 | 0.57% | | 600876 | 凯盛新能 | 7.53 | -3.73 | 0.00 | 0.00% | 70206 | 5232.58 | 1.77% | | 600469 | 风神股份 | 4.96 | 18.47 | 0.00 | 0.00% | 63621 | 3138.304 | 0.75% | | 603993 | 洛阳钼业 | 17.04 | 13.10 | 0.00 | 0.00% | 809532.9 | 136404.6 | 0.46% | | 605368 | 蓝天燃气 | 6.79 | 20.54 | -0.01 | -0.15% | 27836 | 1881.201 | 0.39% | | 600810 | 神马股份 | 6.37 | -271.91 | -0.01 | -0.16% | 60774 | 3863.284 | 0.56% | | 301376 | 致欧科技 | 21.55 | 22.16 | -0.05 | -0.23% | 27275 | 5814.92 | 1.41% | | 000895 | 双汇发展 | 23.44 | 15.96 | -0.06 | -0.26% | 122779 | 28940.72 | 0.35% | | 300080 | 易成新能 | 3.79 | -9.00 | -0.01 | -0.26% | 191175 | 7199.599 | 1.02% | | 600066 | 宇通客车 | 28.00 | 11.30 | -0.08 | -0.28% | 220632 | 61305.68 | 1.00% | | 002582 | 好想你 | 9.50 | 2.61 | -0.03 | -0.31% | 78089 | 7373.262 | 2.27% | | 920496 | 许昌智能 | 6.31 | 149.74 | -0.02 | -0.32% | 15614 | 974.6683 | 1.08% | | 300263 | 隆华科技 | 8.86 | 45.26 | -0.03 | -0.34% | 287133 | 24960 | 2.98% | | 300481 | 濮阳惠成 | 13.13 | 31.18 | -0.06 | -0.45% | 70631 | 9199.529 | 2.44% | | 601375 | 中原证券 | 3.96 | 29.91 | -0.02 | -0.50% | 326561 | 12936.84 | 0.95% | | 000885 | 城发环境 | 11.80 | 6.22 | -0.06 | -0.51% | 21953 | 2586.66 | 0.34% | | 601677 | 明泰铝业 | 15.51 | 7.95 | -0.08 | -0.51% | 168748 | 26265.67 | 1.36% | | 002936 | 郑州银行 | 1.74 | 8.14 | -0.01 | -0.57% | 775992 | 13505.32 | 1.10% | | 301089 | 拓新药业 | 23.79 | -37.94 | -0.14 | -0.59% | 15165 | 3573.94 | 1.69% | | 300908 | 仲景食品 | 17.66 | 18.73 | -0.11 | -0.62% | 14862 | 2611.65 | 0.83% | | 002046 | 国机精工 | 52.82 | 209.92 | -0.34 | -0.64% | 117124 | 59999.18 | 2.19% | | 000544 | 中原环保 | 7.27 | 6.89 | -0.05 | -0.68% | 24143 | 1757.613 | 0.25% | | 920971 | 天马新材 | 24.53 | 52.66 | -0.17 | -0.69% | 23510 | 5692.418 | 2.74% | | 001896 | 豫能控股 | 10.02 | 43.36 | -0.07 | -0.69% | 313407 | 31058.29 | 2.05% | | 920407 | 驰诚股份 | 10.36 | 60.31 | -0.08 | -0.77% | 5013 | 514.7565 | 1.11% | | 002431 | ST棕榈 | 1.26 | -1.92 | -0.01 | -0.79% | 140265 | 1764.337 | 0.78% | | 601666 | 平煤股份 | 8.69 | 73.94 | -0.07 | -0.80% | 204980 | 17869.03 | 0.83% | | 603508 | 思维列控 | 20.61 | 13.78 | -0.19 | -0.91% | 26062 | 5379.029 | 0.68% | | 002216 | 三全食品 | 11.66 | 17.19 | -0.11 | -0.93% | 53131 | 6234.04 | 0.84% | | 000400 | 许继电气 | 21.40 | 22.96 | -0.21 | -0.97% | 157238 | 33825.8 | 1.55% | | 920402 | 硅烷科技 | 7.88 | -21.90 | -0.08 | -1.01% | 46657 | 3681.964 | 1.71% | | 300109 | 新开源 | 12.43 | 47.13 | -0.13 | -1.04% | 90303 | 11070.81 | 1.73% | | 688357 | 建龙微纳 | 25.50 | 29.15 | -0.27 | -1.05% | 13894.58 | 3483.238 | 1.39% | | 002296 | 辉煌科技 | 9.06 | 20.69 | -0.10 | -1.09% | 108316 | 9741.335 | 3.12% | | 920156 | 海昌智能 | 34.21 | 16.03 | -0.42 | -1.21% | 4068 | 1384.525 | 1.87% | | 301207 | 华兰疫苗 | 19.30 | 58.42 | -0.25 | -1.28% | 75624 | 14546.14 | 1.26% | | 920175 | 东方碳素 | 7.70 | -8.81 | -0.10 | -1.28% | 20232 | 1545.999 | 2.55% | | 002007 | 华兰生物 | 13.07 | 29.54 | -0.17 | -1.28% | 102574 | 13381.23 | 0.65% | | 300007 | 汉威科技 | 27.72 | 54.10 | -0.37 | -1.32% | 61113 | 16705.8 | 2.16% | | 002601 | 龙佰集团 | 14.35 | 48.66 | -0.22 | -1.51% | 104063 | 14983.51 | 0.53% | | 301277 | 新天地 | 10.43 | 39.33 | -0.16 | -1.51% | 50133 | 5181.64 | 1.28% | | 920096 | 嘉晨智能 | 28.24 | 25.99 | -0.48 | -1.67% | 4157 | 1173.131 | 2.57% | | 301152 | 天力锂能 | 22.97 | -21.67 | -0.40 | -1.71% | 94135 | 21420.94 | 13.24% | | 603658 | 安图生物 | 32.45 | 18.65 | -0.64 | -1.93% | 23495 | 7652.583 | 0.41% | | 601717 | 中创智领 | 13.65 | 7.21 | -0.27 | -1.94% | 139593 | 19125.19 | 0.91% | | 002714 | 牧原股份 | 40.90 | -210.66 | -0.88 | -2.11% | 317400 | 131030.3 | 0.97% | | 001365 | 天海电子 | 34.34 | 29.34 | -0.74 | -2.11% | 40562 | 13840.01 | 7.05% | | 920454 | 同心传动 | 10.94 | 42.30 | -0.25 | -2.23% | 5381 | 589.8234 | 1.09% | | 601038 | 一拖股份 | 13.09 | 17.82 | -0.30 | -2.24% | 45734 | 6049.006 | 0.63% | | 301699 | 洛轴股份 | 31.61 | 40.99 | -0.78 | -2.41% | 161623 | 50771.11 | 23.11% | | 300910 | 瑞丰新材 | 26.91 | 13.20 | -0.67 | -2.43% | 38591 | 10437.57 | 1.44% | | 600121 | 郑州煤电 | 5.33 | -6.23 | -0.16 | -2.91% | 1772711 | 95854.25 | 14.55% | | 688626 | 翔宇医疗 | 39.25 | 76.20 | -1.21 | -2.99% | 20664.58 | 8040.167 | 1.29% | | 002407 | 多氟多 | 27.92 | 49.36 | -0.99 | -3.42% | 842323.1 | 231622 | 7.79% | | 600207 | 安彩高科 | 5.63 | -7.31 | -0.28 | -4.74% | 999584.9 | 55105.08 | 9.51% | | 920225 | 利通科技 | 16.04 | 26.33 | -0.93 | -5.48% | 41986 | 6862.33 | 5.07% | | 300850 | 新强联 | 30.62 | 15.28 | -1.85 | -5.70% | 279581 | 86963.36 | 8.65% | | 688066 | *ST航图 | 8.26 | -1.29 | -0.52 | -5.92% | 78995.71 | 6597.651 | 2.57% |
|