中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
齐翔腾达(002408)山东省上涨家数:65下跌家数:251平均涨幅:-2.59%平均换手:3.01%总成交额:895.73亿元
更新时间：2026-10-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301015百洋医药26.0857.64+3.37+14.84%37133394141.327.07%
002086东方海洋2.83-48.12+0.26+10.12%4296709119025.527.18%
603029天鹅股份16.0521.73+1.46+10.01%365975869.8393.02%
001219青岛食品19.9432.27+1.81+9.98%47354994407.7324.90%
002088鲁阳节能7.74-50.31+0.70+9.94%17041212730.73.37%
603278大业股份19.52-55.66+1.64+9.17%1125735214452.132.94%
688087英科再生29.3056.00+1.65+5.97%47883.9313852.342.55%
600690海尔智家20.7411.23+1.11+5.65%836368170620.31.35%
002958青农商行3.035.24+0.16+5.57%215753464323.873.97%
300121阳谷华泰9.8527.26+0.49+5.24%29320229106.746.83%
002073软控股份5.6414.62+0.28+5.22%41550823587.714.10%
605006山东玻纤13.39193.71+0.57+4.45%534514681738.18%
002580圣阳股份17.4948.37+0.71+4.23%793000.9138579.117.53%
603858步长制药15.1556.69+0.56+3.84%12789419320.351.21%
601298青岛港10.0112.40+0.36+3.73%14860514777.710.28%
002595豪迈科技40.2021.03+1.40+3.61%7108528347.270.62%
002891中宠股份26.1139.59+0.84+3.32%7210918663.022.24%
600060海信视像26.4312.92+0.85+3.32%21639657271.181.66%
300224正海磁材12.7031.21+0.40+3.25%43107354906.534.65%
301069凯盛新材17.8259.37+0.55+3.18%21537438482.915.05%
000921海信家电23.3914.56+0.68+2.99%9124321246.770.99%
600188兖矿能源19.3418.16+0.54+2.87%37613471794.270.63%
603187海容冷链9.7612.84+0.21+2.20%991339674.8122.59%
603708家家悦9.3227.08+0.17+1.86%851357927.0541.38%
603102百合股份32.9718.62+0.57+1.76%229937535.4983.59%
300443金雷股份17.0522.45+0.29+1.73%8761715054.183.62%
301199迈赫股份17.6845.15+0.27+1.55%354466425.574.88%
600017日照港2.7019.96+0.04+1.50%38573510400.711.25%
603223恒通股份8.1516.28+0.12+1.49%896367374.1611.27%
301498乖宝宠物34.3036.75+0.45+1.33%3699512688.241.95%
000423东阿阿胶47.9317.09+0.60+1.27%4590021902.520.72%
000869张裕A16.91309.03+0.21+1.26%226343829.590.50%
600600青岛啤酒50.6115.80+0.61+1.22%6274531611.110.88%
002379宏桥控股14.366.82+0.16+1.13%30229043438.922.66%
000488ST晨鸣1.89-1.06+0.02+1.07%577051083.960.34%
600789鲁抗医药6.8152.22+0.07+1.04%28138419188.382.79%
002078太阳纸业13.7710.70+0.14+1.03%36422549893.291.31%
603967中创物流12.3313.56+0.12+0.98%296143651.360.85%
603279景津装备12.6116.45+0.12+0.96%29008136234.815.03%
000554泰山石油6.5116.89+0.06+0.93%36394623789.3510.13%
688363华熙生物33.0770.55+0.29+0.88%27126.339022.1630.56%
603167渤海轮渡8.0323.84+0.07+0.88%350192805.310.75%
002588史丹利6.999.27+0.05+0.72%874886121.561.02%
600219南山铝业4.2711.31+0.03+0.71%109659846931.780.95%
300654世纪天鸿10.19437.58+0.07+0.69%23602224217.946.69%
600529山东药玻18.0317.93+0.12+0.67%5847910533.180.88%
000756新华制药12.2337.25+0.08+0.66%11175713744.392.24%
000957中通客车9.2111.25+0.06+0.66%947408752.781.60%
000498山东路桥6.245.19+0.03+0.48%25117715688.61.73%
002481双塔食品4.24135.50+0.02+0.47%1749037507.331.56%
920670数字人11.28859.96+0.05+0.45%126641419.5312.31%
002107沃华医药5.8227.01+0.02+0.34%892815230.461.56%
002353杰瑞股份88.4032.80+0.30+0.34%226327202877.93.28%
603014威高血净29.6241.84+0.10+0.34%90572683.1180.89%
920195三祥科技12.6013.33+0.04+0.32%99491260.9621.41%
601366利群股份3.51-8.98+0.01+0.29%1280274513.11.33%
300143盈康生命7.3685.56+0.02+0.27%832736175.481.00%
001388信通电子21.8755.63+0.05+0.23%5997413123.964.79%
920020泰凯英13.9016.17+0.03+0.22%2237312.60780.40%
600760中航沈飞47.6542.70+0.10+0.21%12349158986.940.44%
600350山东高速11.2717.65+0.02+0.18%9259510434.570.19%
301035润丰股份40.3016.96+0.07+0.17%191207697.460.53%
301296新巨丰5.85135.56+0.01+0.17%375052224.470.88%
300321同大股份27.92963.44+0.04+0.14%42164119634.75%
920651天罡股份18.6216.22+0.02+0.11%3879720.35810.94%
601058赛轮轮胎11.669.950.000.00%37529543531.881.14%
002810山东赫达15.7519.20-0.01-0.06%421256677.491.30%
002675东诚药业12.7750.12-0.01-0.08%675418646.2710.91%
601019山东出版6.9212.64-0.01-0.14%969226666.1620.46%
603367辰欣药业12.9015.09-0.02-0.15%507366579.4371.12%
002643万润股份11.1041.10-0.02-0.18%13751915422.461.52%
002469三维化学5.4239.41-0.01-0.18%836804580.621.33%
600308华泰股份3.01-39.80-0.01-0.33%467661415.8650.31%
002270华明装备18.3822.05-0.07-0.38%13612824757.931.52%
688002睿创微纳138.5023.73-0.53-0.38%107538.4149396.62.31%
002984森麒麟11.7519.21-0.05-0.42%818979661.791.15%
600467好当家2.1589.02-0.01-0.46%4249169235.8312.91%
002746仙坛股份6.1918.55-0.03-0.48%1068496632.981.51%
601966玲珑轮胎9.8723.45-0.05-0.50%742367353.850.51%
000726鲁泰A5.849.97-0.03-0.51%647323802.671.10%
002376新北洋7.5765.35-0.04-0.53%113151286617.1514.37%
002382蓝帆医疗5.41-15.91-0.03-0.55%1418237728.061.42%
600587新华医疗12.4417.72-0.07-0.56%9010411242.231.49%
600309万华化学70.2011.55-0.41-0.58%166749117284.30.53%
000951中国重汽18.8810.78-0.12-0.63%8512716184.20.72%
002793罗欣药业3.96-17.22-0.03-0.75%2199858788.062.03%
600022山东钢铁1.24119.65-0.01-0.80%700739.18737.5630.65%
600586金晶科技3.69-6.52-0.03-0.81%1809956768.1981.28%
002921联诚精密16.56-72980.94-0.14-0.84%8716114788.216.77%
002111威海广泰7.6824.88-0.07-0.90%681875283.561.40%
002323*ST雅博1.05-10.51-0.01-0.94%3132273304.381.48%
600966博汇纸业4.1442.19-0.04-0.96%732863053.6660.55%
600027华电国际5.0916.69-0.05-0.97%50078025524.450.54%
300233金城医药11.1527.24-0.11-0.98%820249224.142.20%
002083孚日股份8.299.48-0.09-1.07%24415620523.092.58%
002589瑞康医药2.72310.13-0.03-1.09%58932616297.714.32%
002948青岛银行6.266.27-0.07-1.11%71637444661.152.03%
601678滨化股份4.3826.96-0.05-1.13%55041924280.582.69%
600223福瑞达5.2333.85-0.06-1.13%607193188.9320.60%
002726ST龙大1.72-3.51-0.02-1.15%2677044626.191.97%
600777新潮能源4.0356.44-0.05-1.23%2221899018.0030.35%
000677ST海龙1.6067.85-0.02-1.23%1742202798.222.02%
000407胜利股份3.8021.23-0.05-1.30%1244224781.871.42%
002041登海种业8.3574.62-0.11-1.30%15348412913.881.74%
002490山东墨龙6.63-59.54-0.09-1.34%31041520885.115.73%
300653正海生物13.8539.30-0.19-1.35%158072224.530.88%
002408齐翔腾达4.27-31.08-0.06-1.39%1774327620.750.64%
688556高测股份6.62-12.45-0.10-1.49%219820.814922.552.65%
000338潍柴动力20.1913.72-0.31-1.51%893168.9181086.61.80%
600076康欣新材1.92-6.57-0.03-1.54%2644115172.5271.97%
300110华仁药业2.54-6.12-0.04-1.55%50905613159.584.31%
600960渤海汽车3.73-44.04-0.06-1.58%1177504490.8521.24%
301292海科新源41.2915.89-0.67-1.60%5845624447.626.87%
600955维远股份11.36-7.02-0.19-1.65%438685127.6150.80%
603577汇金通8.3736.07-0.14-1.65%383563270.9851.13%
603151邦基科技17.13658.74-0.29-1.66%188743241.5861.10%
688331荣昌生物92.067.95-1.56-1.67%68142.7763962.071.91%
002241歌尔股份22.1219.88-0.38-1.69%705338158876.92.23%
920159农大科技25.0018.24-0.44-1.73%40221019.3812.63%
605016百龙创园17.2518.26-0.31-1.77%376976519.210.90%
603113金能科技4.38-6.27-0.08-1.79%620432750.1150.73%
002768国恩股份52.3418.91-0.96-1.80%4809625516.161.91%
002330得利斯3.69-185.55-0.07-1.86%932943510.071.47%
605001威奥股份5.231263.84-0.10-1.88%621863303.051.58%
000655金岭矿业6.2217.26-0.12-1.89%439762750.930.74%
603026石大胜华44.4016.49-0.86-1.90%4836421871.012.08%
601096宏盛华源3.5930.80-0.07-1.91%2046217417.2991.25%
002890弘宇股份12.80204.57-0.25-1.92%152581967.660.94%
002521齐峰新材5.1120.93-0.10-1.92%728123769.071.74%
002283天润工业6.9416.91-0.15-2.12%24747817443.182.45%
600426华鲁恒升19.0612.74-0.42-2.16%26399350408.990.96%
300343联创股份4.4664.15-0.10-2.19%1037264701.970.97%
920188悦龙科技18.7216.01-0.42-2.19%3515668.26381.78%
603270金帝股份25.6930.30-0.58-2.21%7650820065.397.38%
300105龙源技术6.20-75.52-0.14-2.21%963446103.311.87%
603739蔚蓝生物11.4840.95-0.26-2.21%364554241.931.44%
002237恒邦股份10.8614.97-0.25-2.25%16805418378.091.41%
002671龙泉股份3.46-22.51-0.08-2.26%1088883843.281.97%
600918中泰证券5.1616.50-0.12-2.27%28611614906.870.63%
301439泓淋电力12.0022.90-0.28-2.28%345164237.591.88%
002470金正大1.66-9.21-0.04-2.35%763379.112828.42.32%
688161威高骨科21.0432.50-0.51-2.37%11861.722548.580.30%
603856东宏股份10.5811.91-0.26-2.40%186441996.680.66%
301158德石股份11.7331.59-0.29-2.41%339284051.621.78%
300848美瑞新材9.67113.40-0.24-2.42%253732490.591.00%
603086先达股份4.83-190.23-0.12-2.42%622303055.3041.43%
301206三元生物21.6056.28-0.54-2.44%189524187.661.45%
688309恒誉科技53.0039.37-1.33-2.45%17789.319190.4012.24%
002286保龄宝7.5421.93-0.19-2.46%942517255.532.55%
300801泰和科技17.0627.40-0.44-2.51%318345561.022.33%
300993玉马科技8.5021.90-0.22-2.52%259902252.081.07%
000680山推股份8.679.47-0.23-2.58%24922221835.281.90%
603779威龙股份6.75-34.57-0.18-2.60%1107777638.453.34%
003022联泓新科14.9333.20-0.40-2.61%652449870.960.49%
603182嘉华股份11.4221.56-0.31-2.64%214142482.9081.30%
603836海程邦达8.4531.65-0.23-2.65%313692695.741.17%
600448华纺股份2.53-5.90-0.07-2.69%3355178725.175.33%
603612索通发展16.1810.75-0.45-2.71%22088836250.494.43%
600858银座股份4.6670.99-0.13-2.71%981124646.7221.90%
002598ST章鼓6.4328.34-0.18-2.72%207861356.270.73%
300677英科医疗43.0894.51-1.22-2.75%17341974748.523.72%
600180*ST瑞茂1.05-0.27-0.03-2.78%1671831794.6741.54%
002458益生股份6.9917.35-0.20-2.78%19676213884.162.04%
300840酷特智能13.98127.53-0.41-2.85%9972013927.425.62%
600579中化装备6.38-26.55-0.19-2.89%415292698.3330.84%
002193ST如意3.31-2.16-0.10-2.93%839812885.243.21%
000682东方电子9.2113.20-0.28-2.95%10992410283.530.82%
300237ST美晨2.30-13.39-0.07-2.95%1990424647.411.38%
600807济高发展2.29-9.31-0.07-2.97%1625763812.8362.06%
920953国子软件20.8839.72-0.64-2.97%134672892.092.25%
002026山东威达10.0913.08-0.31-2.98%11380311733.092.58%
002498汉缆股份5.2035.43-0.16-2.99%36889319438.331.11%
600727鲁北化工6.7413.35-0.21-3.02%33827223185.866.40%
688139海尔生物30.6835.69-0.96-3.03%42548.7813278.781.34%
002254泰和新材9.13113.53-0.29-3.08%14644913571.971.72%
000720新能泰山3.05-7.53-0.10-3.17%1840205710.941.46%
002248华东数控8.2194.76-0.27-3.18%18232915520.665.93%
301337亚华电子24.02-192.34-0.79-3.18%279476963.572.74%
003033征和工业72.9940.45-2.42-3.21%3171224043.683.92%
003042中农联合11.93-7.82-0.40-3.24%241962953.461.71%
300175朗源股份4.45-63.44-0.15-3.26%559912549.521.19%
920242建邦科技12.6215.40-0.43-3.30%5542716.85131.05%
000668荣丰控股14.61110.07-0.51-3.37%467116932.383.18%
600547山东黄金23.3127.11-0.82-3.40%626384147095.21.73%
300699光威复材20.4643.85-0.72-3.40%12461326051.911.51%
002537海联金汇5.3818.41-0.19-3.41%19029410443.91.63%
920132泰鹏智能7.6434.96-0.27-3.41%7691602.38572.10%
300183东软载波9.53-295.75-0.35-3.54%532085166.221.43%
000977浪潮信息54.1816.36-2.00-3.56%457838253257.53.12%
601665齐鲁银行6.706.64-0.25-3.60%1858479123809.83.02%
301281科源制药37.6557.89-1.42-3.63%148265715.441.37%
920419路斯股份9.5018.67-0.36-3.65%6435625.38280.67%
001207联科科技16.0915.34-0.61-3.65%291064794.60.99%
300099尤洛卡5.5223.77-0.21-3.66%1057305983.261.97%
300569天能重工4.4537.41-0.17-3.68%1864878417.461.83%
301149隆华新材6.2519.91-0.24-3.70%1172517512.773.45%
301609山大电力26.3533.80-1.02-3.73%111222994.651.13%
002242九阳股份22.14255.77-0.86-3.74%1039511232930.813.65%
603798康普顿11.7073.80-0.46-3.78%383714599.641.50%
300185通裕重工2.52140.04-0.10-3.82%61690315873.31.60%
002838道恩股份19.0423.03-0.76-3.84%506009873.341.20%
603638艾迪精密17.4329.93-0.70-3.86%9488616873.341.08%
601163三角轮胎11.3714.90-0.46-3.89%456705231.260.57%
300594ST朗进12.59-14.43-0.51-3.89%128711649.241.42%
603448天博智能49.6818.57-2.02-3.91%2283211607.259.71%
688190云路股份60.2128.83-2.46-3.93%7116.784395.060.59%
000639ST西王1.70-1.81-0.07-3.95%65497711478.726.07%
603755日辰股份25.2531.77-1.04-3.96%239446046.52.43%
002094青岛金王4.36-105.58-0.18-3.96%35543015728.695.15%
300918南山智尚10.8950.41-0.45-3.97%20080622466.583.97%
300786国林科技10.88-69.26-0.45-3.97%560986259.793.82%
920832齐鲁华信5.79-21.09-0.24-3.98%11548677.58040.94%
001260坤泰股份16.11146.17-0.67-3.99%182843024.53.17%
002374中锐股份2.87-9.27-0.12-4.01%2015135912.711.86%
300996普联软件10.8157.16-0.46-4.08%14416415948.254.33%
300001特锐德27.7321.40-1.18-4.08%12686435752.641.23%
000880潍柴重机19.8030.09-0.85-4.12%11111422531.044.89%
301617博苑新材39.1239.46-1.68-4.12%155616232.922.26%
301456盘古智能22.4533.14-0.98-4.18%213464908.43.11%
002805丰元股份12.8268.73-0.56-4.19%17161022452.996.15%
688035德邦科技50.3049.56-2.20-4.19%38874.9220008.342.73%
300214日科化学7.07-124.98-0.31-4.20%1335199699.362.87%
920212智新电子9.0097.38-0.40-4.26%8645797.39951.68%
600756浪潮软件12.14-16.24-0.54-4.26%769339583.5672.37%
002234民和股份6.49-9.58-0.29-4.28%738074894.632.45%
603586金麒麟12.9663.92-0.58-4.28%202122668.9121.03%
688501青达环保12.2215.21-0.55-4.31%48920.566132.2712.81%
920304迪尔化工7.7451.36-0.35-4.33%11750939.09780.87%
300950德固特16.0578.42-0.73-4.35%164032701.81.68%
600783鲁信创投12.65-545.96-0.58-4.38%19754125711.152.65%
002581*ST未名4.14-14.84-0.19-4.39%249411049.650.62%
000409云鼎科技8.0272.83-0.37-4.41%815116690.831.38%
600336澳柯玛5.41-12.29-0.25-4.42%882394881.9121.11%
002339积成电子6.09-165.03-0.29-4.55%1460649128.043.05%
300423昇辉科技4.61-7.44-0.22-4.55%773693674.212.32%
920689克莱特16.4224.86-0.79-4.59%5867985.20831.55%
688021奥福科技15.7634.18-0.76-4.60%13285.482146.8241.74%
603421鼎信通讯5.11-5.78-0.25-4.66%1230376495.3761.89%
603285键邦股份25.4130.18-1.25-4.69%273917109.6954.43%
688677海泰新光48.8039.80-2.41-4.71%58520.9429079.824.88%
002117东港股份6.6824.93-0.33-4.71%996416830.681.90%
920190雷神科技19.9968.62-1.01-4.81%231694786.2882.33%
688695中创股份17.61-47.35-0.89-4.81%16859.073076.0473.16%
301531春光集团36.1052.36-1.85-4.87%202077582.24.31%
688191智洋创新14.90-66.31-0.77-4.91%65812.5410039.392.81%
688455科捷智能13.8718.76-0.72-4.93%17396.922475.8351.04%
600319亚星化学5.39-18.04-0.28-4.94%850814696.0592.19%
301022海泰科18.77-61.74-0.98-4.96%145672810.192.15%
300308中际旭创553.0025.15-29.05-4.99%36696020655533.31%
300948冠中生态13.79-40.96-0.73-5.03%439436219.552.83%
301020密封科技18.4726.51-0.98-5.04%204503878.631.40%
920839万通液压23.8922.42-1.29-5.12%140693514.6812.16%
002476新叶股份4.24437.82-0.23-5.15%1171515061.791.91%
000506招金黄金12.5037.30-0.68-5.16%33522842614.433.61%
688681科汇股份12.5138.69-0.69-5.23%22289.832879.7272.13%
300690双一科技20.4922.67-1.14-5.27%5514711612.534.94%
301017漱玉平民13.85208.85-0.79-5.40%11547916224.534.46%
300285国瓷材料37.3055.82-2.14-5.43%494086188994.65.79%
920271邦德股份7.6425.57-0.44-5.45%141951112.172.45%
301689电科思仪44.9189.46-2.61-5.49%8568239933.6614.89%
000503国新健康6.51-15.62-0.38-5.52%27560718496.832.81%
000822山东海化3.70-2.22-0.22-5.61%1420205446.191.59%
603190亚通精工14.2522.49-0.86-5.69%369245460.022.20%
301188力诺药包22.49200.70-1.36-5.70%7535817458.812.82%
920510丰光精密18.20585.12-1.11-5.75%6879813240.887.32%
603407长裕集团41.3850.29-2.54-5.78%2989612705.388.32%
920261一诺威11.7018.12-0.72-5.80%180112170.0971.12%
603021*ST华鹏3.72-4.90-0.23-5.82%840513219.2172.63%
920394民士达35.8545.78-2.23-5.86%104833896.8690.72%
920378泰德股份6.6953.61-0.42-5.91%278321969.2842.54%
600784鲁银投资5.8531.74-0.38-6.10%1017576110.9821.51%
002485ST雪发4.77-13.83-0.31-6.10%445022191.150.82%
002871伟隆股份13.8631.96-0.91-6.16%277793973.171.86%
000811冰轮环境24.3832.04-1.63-6.27%425744106062.74.32%
920476海能技术20.6131.27-1.39-6.32%93381994.6341.16%
002545东方铁塔11.378.98-0.77-6.34%28574332761.752.53%
605567春雪食品8.0055.68-0.55-6.43%942327745.84.74%
688557兰剑智能17.2722.87-1.19-6.45%24972.754480.7761.68%
002355兴民智通4.05-7.01-0.28-6.47%25685210709.364.02%
605198安德利50.3975.47-3.51-6.51%2451612666.460.91%
688579地纬智能7.15221.45-0.50-6.54%83398.556192.692.08%
605589圣泉集团26.6024.84-1.87-6.57%25788969888.283.05%
002899英派斯18.1062.85-1.30-6.70%457018369.4493.81%
300830金现代6.96-36.57-0.50-6.70%1158428350.923.44%
301185鸥玛软件14.8946.12-1.07-6.70%297134570.812.12%
300479神思电子13.0543.29-0.94-6.72%686999276.053.49%
301320豪江智能11.17-77.94-0.81-6.76%454085276.493.96%
300583赛托生物11.0071.72-0.80-6.78%869859731.924.67%
300659中孚信息9.20-22.85-0.68-6.88%852028130.3114.67%
688234天岳先进70.42-187.28-5.26-6.95%100323.973086.782.33%
600212绿能慧充4.40-40.42-0.33-6.98%1798568159.9122.63%
000830鲁西化工10.3819.58-0.78-6.99%36667638437.981.93%
300779惠城环保39.76-498.44-2.99-6.99%81651334033.38%
301678新恒汇42.01110.86-3.18-7.04%4255018515.413.06%
001300三柏硕10.12-25.72-0.79-7.24%564855934.462.32%
301209联合化学44.56844.74-3.51-7.30%131076014.511.37%
603217元利科技20.2819.06-1.62-7.40%437879093.9512.10%
301262海看股份19.3023.08-1.61-7.70%14908429740.8312.21%
001379腾达科技14.5257.75-1.31-8.28%9517114451.5914.14%
605100华丰股份33.67290.65-3.21-8.70%56051192702.36%
300243瑞丰高材13.5245.07-1.32-8.89%27126437875.0212.13%
603639海利尔8.88123.80-0.91-9.30%414193779.5941.22%
603536惠发食品9.46-64.60-0.98-9.39%40403141757.1516.80%
600229城市传媒5.17-6.87-0.54-9.46%28639815416.594.33%
000599青岛双星3.72-24.86-0.41-9.93%31998412027.363.92%
002655共达电声24.69426.63-2.74-9.99%25762865522.447.03%
605287德才股份42.7789.29-4.75-10.00%12048954814.538.63%
000915华特达因21.4217.71-2.38-10.00%136152916.330.58%
001331胜通能源31.93-395.19-3.55-10.01%15010050061.045.25%
002363隆基机械6.3831.55-0.71-10.01%24439216138.025.88%
600735ST新华锦5.56-17.73-0.62-10.03%1101556394.9552.59%
002526山东矿机2.95143.70-0.33-10.06%171512451473.489.68%
300821东岳硅材12.8328.76-1.52-10.59%912210122641.97.60%
301299卓创资讯39.0836.35-4.76-10.86%2860611727.596.24%
688663新风光40.28115.20-5.16-11.36%34756.0614625.211.78%
920092汉鑫科技21.98-33.73-3.15-12.53%283726611.898.77%
688136科兴制药15.8445.47-3.18-16.72%126570.320394.176.27%

转至齐翔腾达（002408）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。