|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥克股份(300082)辽宁省上涨家数:19下跌家数:61平均涨幅:-0.60%平均换手:2.54%总成交额:243.48亿元 更新时间：2026-07-09 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 194.15 | 334.29 | +19.35 | +11.07% | 134939.6 | 257247.3 | 7.92% | | 920186 | 中科仪 | 101.19 | 28.16 | +7.76 | +8.31% | 78750 | 76458.69 | 8.24% | | 688037 | 芯源微 | 427.68 | 1222.21 | +21.68 | +5.34% | 79427.88 | 324851.1 | 3.94% | | 688409 | 富创精密 | 278.00 | 1190.74 | +12.80 | +4.83% | 91750.77 | 245303.4 | 3.00% | | 300024 | 机器人 | 16.64 | -59.19 | +0.72 | +4.52% | 723594 | 117221.3 | 4.62% | | 600396 | 华电辽能 | 12.19 | 442.72 | +0.45 | +3.83% | 1181146 | 142555.2 | 8.02% | | 603360 | 百傲化学 | 14.72 | 60.27 | +0.41 | +2.87% | 128510 | 18539.13 | 1.82% | | 600719 | 大连热电 | 7.51 | -50.97 | +0.17 | +2.32% | 120034 | 8943.58 | 2.97% | | 301566 | 达利凯普 | 28.09 | 69.54 | +0.50 | +1.81% | 153604 | 42333.77 | 7.11% | | 601999 | 出版传媒 | 5.71 | 30.05 | +0.09 | +1.60% | 40990 | 2321.31 | 0.74% | | 000751 | 锌业股份 | 4.91 | 69.97 | +0.07 | +1.45% | 585325 | 28100.92 | 4.15% | | 300097 | 智云股份 | 8.61 | -9.41 | +0.10 | +1.18% | 49421 | 4181.06 | 1.87% | | 301509 | 金凯生科 | 29.85 | 48.56 | +0.24 | +0.81% | 29338 | 8701.02 | 5.17% | | 002952 | 亚世光电 | 19.95 | 216.34 | +0.15 | +0.76% | 25251 | 4975.67 | 1.92% | | 600231 | 凌钢股份 | 1.58 | -2.54 | +0.01 | +0.64% | 181886 | 2850.68 | 0.64% | | 002354 | 天娱数科 | 8.07 | -559.81 | +0.05 | +0.62% | 3142997 | 253759.6 | 19.33% | | 000679 | 大连友谊 | 5.86 | -21.55 | +0.01 | +0.17% | 67787 | 3982.75 | 1.90% | | 002487 | 大金重工 | 46.77 | 26.48 | +0.07 | +0.15% | 265658 | 121743.7 | 4.21% | | 300573 | 兴齐眼药 | 39.60 | 18.71 | +0.01 | +0.03% | 56776 | 22661.37 | 2.07% | | 600739 | 辽宁成大 | 10.01 | 16.21 | 0.00 | 0.00% | 122187 | 12203.94 | 0.80% | | 300293 | 蓝英装备 | 17.90 | -44.09 | 0.00 | 0.00% | 59651 | 10584.02 | 1.76% | | 300405 | 科隆股份 | 4.98 | -31.82 | 0.00 | 0.00% | 69915 | 3451.46 | 3.20% | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 002069 | 獐子岛 | 3.04 | -325.74 | -0.01 | -0.33% | 60124 | 1820.12 | 0.85% | | 300210 | 森远股份 | 8.42 | -106.64 | -0.03 | -0.36% | 88480 | 7373.4 | 1.83% | | 603396 | 金辰股份 | 24.27 | 62.03 | -0.09 | -0.37% | 25899 | 6228.23 | 1.87% | | 002606 | 大连电瓷 | 12.34 | 21.57 | -0.05 | -0.40% | 162031 | 19681.45 | 3.85% | | 600303 | 曙光股份 | 2.46 | -4.87 | -0.01 | -0.40% | 192065 | 4710.66 | 2.83% | | 600233 | 圆通速递 | 16.68 | 11.79 | -0.07 | -0.42% | 207217 | 34397.71 | 0.61% | | 600795 | 国电电力 | 4.69 | 12.39 | -0.02 | -0.42% | 797280 | 37395.79 | 0.45% | | 000410 | 沈阳机床 | 4.51 | -225.31 | -0.02 | -0.44% | 114206 | 5133.35 | 0.58% | | 920368 | 连城数控 | 25.73 | 348.22 | -0.12 | -0.46% | 37334 | 9509.529 | 1.67% | | 603318 | 水发燃气 | 7.77 | -46.58 | -0.04 | -0.51% | 279450 | 21989.56 | 6.09% | | 301100 | 风光股份 | 14.31 | -75.24 | -0.09 | -0.62% | 12445 | 1787.82 | 1.40% | | 600758 | 辽宁能源 | 2.93 | -8.00 | -0.02 | -0.68% | 380438 | 11177 | 2.88% | | 601880 | 辽港股份 | 1.39 | 22.41 | -0.01 | -0.71% | 564685 | 7923.649 | 0.31% | | 920455 | 汇隆活塞 | 5.51 | 35.36 | -0.04 | -0.72% | 5477 | 302.8797 | 0.58% | | 600125 | 铁龙物流 | 5.21 | 12.62 | -0.04 | -0.76% | 69913 | 3648.73 | 0.54% | | 000698 | ST沈化 | 3.11 | -72.77 | -0.03 | -0.96% | 36715 | 1148.96 | 0.47% | | 000809 | 和展能源 | 3.02 | -56.65 | -0.03 | -0.98% | 100278 | 3023.15 | 1.22% | | 000059 | 华锦股份 | 4.01 | -4.66 | -0.04 | -0.99% | 236958 | 9573.2 | 1.48% | | 600694 | 大商股份 | 13.95 | 10.57 | -0.14 | -0.99% | 21134 | 2959.6 | 0.56% | | 920826 | 盖世食品 | 7.52 | 21.93 | -0.08 | -1.05% | 13520 | 1012.292 | 2.16% | | 000597 | 东北制药 | 4.43 | 25.25 | -0.05 | -1.12% | 106124 | 4721.62 | 0.75% | | 920018 | 宏远股份 | 13.85 | 21.22 | -0.16 | -1.14% | 13632 | 1858.572 | 2.37% | | 002204 | 大连重工 | 5.09 | 16.06 | -0.06 | -1.17% | 182840 | 9272.95 | 0.95% | | 688305 | 科德数控 | 65.25 | 96.30 | -0.77 | -1.17% | 50865.05 | 32895.39 | 3.85% | | 688267 | 中触媒 | 18.35 | 21.38 | -0.23 | -1.24% | 18726.25 | 3419.862 | 0.82% | | 688739 | 成大生物 | 19.46 | 140.54 | -0.25 | -1.27% | 15122.95 | 2956.812 | 0.36% | | 600241 | 时代万恒 | 6.45 | -12.87 | -0.09 | -1.38% | 67261 | 4386.27 | 2.29% | | 000530 | 冰山冷热 | 4.94 | 77.33 | -0.07 | -1.40% | 147793 | 7252.55 | 2.46% | | 000818 | 航锦科技 | 13.99 | -64.98 | -0.20 | -1.41% | 411062 | 57645.34 | 6.25% | | 600167 | 联美控股 | 5.52 | 20.80 | -0.08 | -1.43% | 53683 | 2979.58 | 0.24% | | 920792 | 东和新材 | 9.38 | 19.28 | -0.14 | -1.47% | 4589 | 427.2372 | 0.45% | | 002689 | ST远智 | 2.57 | 25.89 | -0.04 | -1.53% | 47487 | 1233.29 | 0.46% | | 000692 | 惠天热电 | 3.80 | 61.73 | -0.06 | -1.55% | 113051 | 4306.99 | 2.12% | | 603315 | 福鞍股份 | 13.28 | 103.02 | -0.21 | -1.56% | 97459 | 12956.26 | 3.04% | | 603866 | 桃李面包 | 3.78 | 24.03 | -0.06 | -1.56% | 100030 | 3793.01 | 0.63% | | 603609 | 禾丰股份 | 6.24 | -99.85 | -0.10 | -1.58% | 23898 | 1490.82 | 0.26% | | 000898 | 鞍钢股份 | 1.85 | -3.49 | -0.03 | -1.60% | 267119 | 4967.58 | 0.34% | | 300082 | 奥克股份 | 7.77 | 435.08 | -0.13 | -1.65% | 100643 | 7734.46 | 1.48% | | 300758 | 七彩化学 | 11.06 | 95.58 | -0.19 | -1.69% | 79395 | 8723.649 | 2.21% | | 000715 | 中兴商业 | 4.63 | 21.86 | -0.08 | -1.70% | 47449 | 2196.43 | 0.98% | | 603255 | 鼎际得 | 31.65 | 164.03 | -0.55 | -1.71% | 11486 | 3596.33 | 1.89% | | 301007 | 德迈仕 | 30.42 | 93.90 | -0.54 | -1.74% | 36452 | 11036.7 | 2.41% | | 002123 | 梦网科技 | 8.32 | -25.35 | -0.15 | -1.77% | 253622 | 21093.11 | 3.52% | | 000881 | 中广核技 | 6.10 | -20.53 | -0.11 | -1.77% | 98759 | 6032.87 | 1.09% | | 000761 | 本钢板材 | 2.15 | -2.08 | -0.04 | -1.83% | 99584 | 2167.19 | 0.27% | | 301103 | 何氏眼科 | 15.17 | 87.19 | -0.29 | -1.88% | 13926 | 2118.04 | 1.14% | | 600653 | 申华控股 | 1.55 | -15.99 | -0.03 | -1.90% | 160711 | 2507.81 | 0.83% | | 600609 | 金杯汽车 | 3.06 | 19.00 | -0.06 | -1.92% | 159643 | 4897.71 | 1.22% | | 300473 | 德尔股份 | 25.96 | 25.60 | -0.58 | -2.19% | 47125 | 12268.57 | 3.13% | | 600593 | 大连圣亚 | 37.44 | 95.56 | -0.86 | -2.25% | 54644 | 20386.08 | 4.24% | | 600718 | 东软集团 | 7.30 | -17.70 | -0.17 | -2.28% | 129814 | 9527.2 | 1.09% | | 600399 | 抚顺特钢 | 3.86 | -9.21 | -0.09 | -2.28% | 324493 | 12551.49 | 1.65% | | 688529 | 豪森智能 | 14.62 | -2.45 | -0.35 | -2.34% | 12326.19 | 1793.308 | 0.73% | | 600346 | 恒力石化 | 16.22 | 12.78 | -0.42 | -2.52% | 457046 | 74222.78 | 0.65% | | 920810 | 春光智能 | 7.65 | -225.19 | -0.20 | -2.55% | 4466 | 342.7871 | 0.72% | | 301349 | 信德新材 | 52.11 | 118.52 | -1.42 | -2.65% | 44716 | 23036.42 | 3.97% | | 300290 | ST荣科 | 4.26 | -73.12 | -0.14 | -3.18% | 346400 | 15032.77 | 5.42% | | 920119 | 美德乐 | 48.79 | 17.92 | -2.27 | -4.45% | 7174 | 3526.213 | 2.70% | | 603399 | 永杉锂业 | 16.85 | -50.38 | -0.88 | -4.96% | 730760 | 122740 | 14.26% | | 300125 | *ST聆达 | 8.51 | 144.77 | -0.51 | -5.65% | 79517 | 6827.77 | 2.20% | | 002731 | *ST萃华 | 3.18 | 2.97 | -0.35 | -9.92% | 2172 | 69.07 | 0.10% |
|