|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海默科技(300084)甘肃省上涨家数:29下跌家数:5平均涨幅:+2.52%平均换手:4.80%总成交额:221.98亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 17.67 | 99.09 | +1.61 | +10.02% | 630947 | 109439.2 | 9.47% | | 000995 | 皇台酒业 | 11.92 | 931.05 | +1.08 | +9.96% | 112708 | 13022.38 | 6.35% | | 300534 | 陇神戎发 | 13.83 | 121.41 | +1.04 | +8.13% | 774392.9 | 105178.9 | 25.64% | | 002145 | 钛能化学 | 4.85 | 35.69 | +0.25 | +5.43% | 1264304 | 60114.6 | 3.32% | | 600108 | 亚盛集团 | 4.37 | 158.00 | +0.21 | +5.05% | 2927455 | 125488.5 | 15.04% | | 002910 | 庄园牧场 | 10.22 | -28.05 | +0.45 | +4.61% | 65793 | 6613.4 | 3.85% | | 002219 | 新里程 | 2.18 | 246.43 | +0.08 | +3.81% | 1337560 | 28989.32 | 4.09% | | 002644 | 佛慈制药 | 8.50 | 73.77 | +0.31 | +3.79% | 61717 | 5208.87 | 1.21% | | 603919 | 金徽酒 | 16.83 | 31.60 | +0.61 | +3.76% | 60753 | 10046.14 | 1.20% | | 300084 | 海默科技 | 10.56 | -98.12 | +0.34 | +3.33% | 90636 | 9446.6 | 1.92% | | 000672 | 上峰材料 | 15.51 | 8.57 | +0.49 | +3.26% | 173760 | 26703.82 | 1.79% | | 600738 | 丽尚国潮 | 4.37 | 17.73 | +0.13 | +3.07% | 166230 | 7190.66 | 2.19% | | 002185 | 华天科技 | 18.55 | 47.56 | +0.52 | +2.88% | 5795225 | 1070914 | 17.42% | | 000552 | 甘肃能化 | 2.53 | 87.45 | +0.07 | +2.85% | 727663.1 | 18154.48 | 1.95% | | 601798 | 蓝科高新 | 7.64 | 33.55 | +0.19 | +2.55% | 31781 | 2402.78 | 0.90% | | 600354 | 敦煌种业 | 10.46 | 40.16 | +0.23 | +2.25% | 1289027 | 132938.5 | 24.42% | | 600543 | *ST莫高 | 4.17 | -12.87 | +0.09 | +2.21% | 18442 | 761.38 | 0.57% | | 600192 | 长城电工 | 7.80 | -9.26 | +0.16 | +2.09% | 182446 | 14123.64 | 4.13% | | 600307 | 酒钢宏兴 | 1.51 | -6.04 | +0.03 | +2.03% | 394573 | 5888.74 | 0.63% | | 002772 | 众兴菌业 | 11.18 | 9.17 | +0.21 | +1.91% | 126465 | 13972.06 | 3.40% | | 000779 | 甘咨询 | 9.00 | 34.81 | +0.16 | +1.81% | 347996 | 31077.18 | 7.49% | | 300021 | 大禹节水 | 3.94 | 114.44 | +0.07 | +1.81% | 187218 | 7349.23 | 2.14% | | 000929 | 兰州黄河 | 9.18 | -16.26 | +0.15 | +1.66% | 30719 | 2798.78 | 1.65% | | 603132 | 金徽股份 | 18.42 | 25.81 | +0.27 | +1.49% | 48364 | 8874.21 | 0.49% | | 603999 | 读者传媒 | 6.62 | 48.12 | +0.07 | +1.07% | 220795 | 14559.84 | 3.83% | | 600720 | 中交设计 | 5.23 | 9.97 | +0.05 | +0.97% | 52342 | 2719.8 | 0.52% | | 300093 | 金刚光伏 | 22.35 | 33.07 | +0.11 | +0.49% | 57669 | 12803.56 | 2.07% | | 001227 | 兰州银行 | 2.12 | 6.78 | +0.01 | +0.47% | 529265 | 11151.29 | 1.26% | | 603169 | 兰石重装 | 6.21 | -10.10 | +0.01 | +0.16% | 94816 | 5897.18 | 0.73% | | 000691 | 亚太实业 | 9.27 | -325.22 | -0.08 | -0.86% | 63794 | 5999.76 | 1.97% | | 600516 | 方大炭素 | 5.53 | 106.29 | -0.07 | -1.25% | 661228 | 36668.32 | 1.64% | | 000791 | 甘肃能源 | 7.30 | 11.46 | -0.11 | -1.48% | 181342 | 13266.11 | 0.94% | | 000981 | 山子高科 | 2.95 | 35.06 | -0.05 | -1.67% | 5748841 | 169649.9 | 6.04% | | 601212 | 白银有色 | 6.17 | -99.76 | -0.12 | -1.91% | 2102456 | 130363 | 2.84% |
|