中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
超达装备(301186)江苏省上涨家数:151下跌家数:512平均涨幅:-0.60%平均换手:0.29%总成交额:263.51亿元
更新时间：2026-09-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601199江南水务6.4717.12+0.59+10.03%34019720994.573.64%
605058澳弘电子33.3134.50+3.03+10.01%9732231431.226.81%
605258协和电子34.7746.36+3.16+10.00%8064727544.879.16%
002585双星新材10.72-36.83+0.76+7.63%10197810932.041.15%
688225亚信安全13.30-15.42+0.90+7.26%3587.39477.12290.09%
300563神宇股份29.9087.76+1.98+7.09%75882268.890.60%
688030山石网科16.30-21.27+0.71+4.55%916.55149.39770.05%
000816智慧农业3.09-61.62+0.12+4.04%22670700.50.16%
600522中天科技34.4931.63+1.19+3.57%2655209898428.17.78%
603626科森科技18.65399.12+0.51+2.81%4333808.10.08%
600973宝胜股份6.33411.54+0.17+2.76%32623520414.52.38%
920436大地电气11.2879.48+0.25+2.27%43849.42110.05%
300215电科院6.5281.91+0.14+2.19%41026.730.01%
688358祥生医疗27.3326.47+0.58+2.17%31.998.74290.00%
301088戎美股份13.2046.16+0.28+2.17%21528.380.01%
688137近岸蛋白65.33-55.19+1.33+2.08%1003.25655.42320.14%
603355莱克电气30.1828.68+0.61+2.06%4755014264.130.83%
002519银河电子6.44-146.80+0.13+2.06%396692554.680.35%
300982苏文电能14.38-40.66+0.29+2.06%8311.940.00%
688670金迪克16.90-10.97+0.34+2.05%51.728.74070.00%
603269海鸥股份24.6888.74+0.48+1.98%3587885.270.08%
300135宝利国际3.65-42.79+0.07+1.96%9518347.410.10%
601975招商南油4.7414.28+0.09+1.94%20842987.910.04%
002708光洋股份16.7189.26+0.30+1.83%1185198.010.02%
688516奥特维40.8029.53+0.68+1.69%864.23352.60580.03%
301180万祥科技11.47-175.61+0.18+1.59%809.180.00%
688835高凯技术274.00148.47+3.66+1.35%417.551144.0870.22%
300952恒辉安防14.9853.02+0.20+1.35%53179.540.04%
603313梦百合6.77-32.44+0.09+1.35%23929915846.314.19%
603900莱绅通灵6.98131.22+0.09+1.31%7052492.230.21%
603097江苏华辰18.64215.09+0.24+1.30%6712.490.00%
688231隆达股份32.6181.24+0.41+1.27%109.2835.63620.00%
300402宝色股份14.8672.90+0.18+1.23%669.810.00%
603912佳力图8.49-43.88+0.10+1.19%60651.450.01%
920168通宝光电15.3018.09+0.18+1.19%243.6720.01%
301168通灵股份40.30-1837.36+0.46+1.15%145.640.00%
603666亿嘉和26.30-36.34+0.30+1.15%18147.60.01%
002734利民股份16.1915.75+0.18+1.12%2100339.990.05%
688390固德威58.0032.20+0.60+1.05%574.13332.99540.02%
603299苏盐井神8.7823.77+0.09+1.04%47041.270.00%
301098金埔园林9.09-7.57+0.09+1.00%38935.360.02%
603660苏州科达9.31-9.40+0.09+0.98%59855.670.01%
301101明月镜片28.3127.36+0.27+0.96%9226.050.00%
301229纽泰格11.5710282.64+0.11+0.96%677.750.01%
920200振宏股份26.3920.04+0.25+0.96%246.33360.01%
300598诚迈科技29.87-94.13+0.27+0.91%26779.750.01%
603221爱丽家居27.00-132.37+0.24+0.90%2426655.020.10%
920790联迪信息23.26-201.04+0.20+0.87%14834.3480.03%
920422润普食品9.3427.95+0.08+0.86%11310.55330.02%
300641正丹股份13.4422.01+0.11+0.83%10914.650.00%
002274华昌化工6.27-64.79+0.05+0.80%1919120.320.02%
300305裕兴股份6.31-10.84+0.05+0.80%2077131.060.06%
920509同惠电子20.2044.92+0.16+0.80%102.020.00%
920002万达轴承49.2548.88+0.39+0.80%10.49250.00%
002576通达动力14.2528.84+0.11+0.78%11716.670.01%
603389亚振家居45.78-268.52+0.35+0.77%3001513741.61.14%
688259创耀科技30.5057.90+0.23+0.76%237.0150.00%
920026卓兆点胶17.4147.33+0.13+0.75%488.3690.01%
920149旭杰科技8.46-25.67+0.06+0.71%705.89410.01%
301106骏成科技18.5657.00+0.13+0.71%10419.30.01%
603966法兰泰克7.2015.95+0.05+0.70%16812.10.00%
300600国瑞科技11.53-65.97+0.08+0.70%2917336.330.10%
002104恒宝股份11.88-375.57+0.08+0.68%3491414.730.06%
300160秀强股份4.4828.63+0.03+0.67%44720.030.01%
603188亚邦股份4.61-55.33+0.03+0.66%179082.520.03%
605183确成股份15.8616.56+0.10+0.63%302464734.960.73%
001332锡装股份25.5519.53+0.15+0.59%17043.440.03%
688426康为世纪20.49-26.59+0.12+0.59%100.8820.67030.01%
300660江苏雷利22.8662.29+0.13+0.57%13530.860.00%
301518长华化学22.19214.76+0.12+0.54%9019.970.02%
301220亚香股份27.93108.36+0.15+0.54%22663.120.03%
300279和晶科技5.5973.87+0.03+0.54%20811.630.00%
301285鸿日达85.64-168.20+0.45+0.53%8976.220.01%
603351威尔药业25.4022.20+0.13+0.51%164.060.00%
002160常铝股份3.9659.55+0.02+0.51%76830.410.01%
688601力芯微55.67454.06+0.28+0.51%7642.30920.01%
002496辉丰股份2.15-15.64+0.01+0.47%79417.070.01%
688607康众科技37.68-112.05+0.17+0.45%27.5510.38080.00%
301587中瑞股份20.2247.41+0.09+0.45%28858.230.04%
300927江天化学27.3650.21+0.12+0.44%835228.460.06%
688329艾隆科技20.85124.04+0.09+0.43%183.7530.00%
688052纳芯微225.96-443.67+0.96+0.43%215.16486.17550.02%
003015日久光电11.8635.58+0.05+0.42%9311.030.00%
300261雅本化学4.91-15.25+0.02+0.41%86042.230.01%
688266泽璟制药107.1051.56+0.43+0.40%58.9363.1140.00%
603722阿科力28.18-53.86+0.11+0.39%185.070.00%
000910大亚圣象5.23-13.24+0.02+0.38%73938.650.01%
603369今世缘28.7914.61+0.11+0.38%17550.380.00%
603382海阳科技18.5033.31+0.07+0.38%397.220.00%
300708聚灿光电8.1246.40+0.03+0.37%453.650.00%
688533上声电子19.2023.02+0.07+0.37%63.5812.20740.00%
301687新广益47.7056.65+0.17+0.36%9947.220.03%
300447全信股份14.48133.74+0.05+0.35%19127.660.01%
300575中旗股份6.00-35.55+0.02+0.33%28517.10.01%
301116益客食品9.26-64.13+0.03+0.33%15414.260.00%
688399硕世生物24.76-120.50+0.08+0.32%36.058.9260.00%
603958哈森股份15.68-146.28+0.05+0.32%1446226.730.07%
920089禾昌聚合9.9312.56+0.03+0.30%10.09930.00%
603035常熟汽饰10.3515.38+0.03+0.29%13013.460.00%
601007金陵饭店7.0240.89+0.02+0.29%90463.460.02%
300753爱朋医疗20.06-174.06+0.05+0.25%12224.470.01%
002380科远智慧25.8637.58+0.06+0.23%14336.980.01%
688286敏芯股份43.35-345.82+0.10+0.23%97.2442.15350.01%
603013亚普股份14.1913.51+0.03+0.21%8211.640.00%
301258富士莱24.47339.83+0.05+0.20%389.30.00%
300537广信材料19.59270.84+0.04+0.20%10720.960.01%
920946森萱医药9.9127.48+0.02+0.20%16416.29010.00%
002564天沃科技5.18-205.00+0.01+0.19%5561288.060.06%
002685华东重机5.2451.45+0.01+0.19%34818.240.00%
603248锡华科技16.8146.61+0.03+0.18%386.390.01%
688337普源精电40.2782.29+0.07+0.17%24.519.87020.00%
600398海澜之家5.8413.53+0.01+0.17%45726.690.00%
600862中航高科18.8330.33+0.03+0.16%40977.010.00%
600919江苏银行12.596.39+0.02+0.16%3774475.150.00%
600377宁沪高速12.6213.60+0.02+0.16%32741.270.00%
600901江苏金租6.7611.56+0.01+0.15%124283.960.00%
688678福立旺20.4458.26+0.03+0.15%755.94154.51410.02%
688186广大特材13.68115.80+0.02+0.15%62.158.50210.00%
001205盛航股份14.3921.30+0.02+0.14%507.20.00%
603326我乐家居7.3817.83+0.01+0.14%26819.780.01%
300809华辰装备23.2325.53+0.03+0.13%133.020.00%
002255海陆重工7.7616.68+0.01+0.13%20215.680.00%
301016雷尔伟15.7471.86+0.02+0.13%10316.210.00%
002349精华制药8.0229.66+0.01+0.12%10421835.770.13%
002883*ST中设9.00-59.01+0.01+0.11%252.250.00%
301023奕帆传动27.2642.59+0.03+0.11%205.440.00%
920834三维装备9.1122.76+0.01+0.11%201.79280.00%
603988中电电机18.4211534.22+0.02+0.11%224.050.00%
603776永安行19.39-30.68+0.02+0.10%122.330.00%
300725药石科技41.1645.68+0.04+0.10%619254.780.03%
300631久吾高科21.1336.50+0.02+0.09%11925.140.01%
002293罗莱生活10.7515.42+0.01+0.09%23625.370.00%
301210金杨精密24.1745.70+0.02+0.08%16840.610.03%
603922ST金鸿顺13.10-23.91+0.01+0.08%334.320.00%
301187欧圣电气13.29182.74+0.01+0.08%8010.630.00%
300826测绘股份14.32389.24+0.01+0.07%385.440.00%
300584海辰药业29.0377.47+0.02+0.07%257.260.00%
605167利柏特16.3743.79+0.01+0.06%12921.120.00%
603890春秋电子17.0632.62+0.01+0.06%2315394.940.05%
000777中核科技17.0842.15+0.01+0.06%6711.440.00%
300196长海股份18.8024.87+0.01+0.05%64431211.280.26%
601100恒立液压100.0548.94+0.05+0.05%4747.020.00%
300761立华股份20.7749.23+0.01+0.05%489.970.00%
300827上能电气23.9527.86+0.01+0.04%9923.710.00%
920735德源药业24.5711.84+0.01+0.04%133.19410.00%
603406天富龙30.3825.90+0.01+0.03%14644.350.02%
603179新泉股份37.5134.17+0.01+0.03%564211.630.01%
688218江苏北人40.01-112.86+0.01+0.02%20328.138042.9861.75%
603375盛景微43.50-3259.47+0.01+0.02%4519.580.01%
300751迈为股份188.2490.54+0.04+0.02%168316.240.01%
300836佰奥智能47.2143.18+0.01+0.02%3315.580.01%
000518四环生物3.70-72.110.000.00%31511.660.00%
000919金陵药业6.4771.900.000.00%35222.770.01%
600128苏豪弘业8.4648.590.000.00%14512.270.01%
600282南钢股份4.7510.740.000.00%52124.750.00%
600300维维股份3.1914.940.000.00%80925.810.01%
600370*ST三房1.49-9.690.000.00%2764.110.00%
600710苏美达11.6910.920.000.00%1017118.890.01%
600713南京医药5.1810.790.000.00%1708.810.00%
600775南京熊猫9.79295.300.000.00%1253122.670.02%
600889*ST京化13.323994.860.000.00%11014.650.00%
600527江南高纤2.21157.900.000.00%130828.910.01%
002024ST易购1.1779.280.000.00%520060.840.01%
600970中材国际7.728.520.000.00%24819.150.00%
002077大港股份13.78105.330.000.00%5111704.30.09%
601009南京银行12.246.630.000.00%1639200.610.00%
002172澳洋健康4.56103.000.000.00%19189875.020.25%
002304洋河股份38.07123.570.000.00%299113.830.00%
002333罗普斯金5.3285.490.000.00%854.520.00%
300051琏升科技8.61-25.610.000.00%1203103.580.03%
002387维信诺6.85-3.360.000.00%76252.20.01%
002438江苏神通13.4123.830.000.00%729.660.00%
300240飞力达6.07505.160.000.00%633.820.00%
002692远程股份4.47-29.420.000.00%81736.520.01%
300354东华测试25.8035.880.000.00%123.10.00%
603158腾龙股份10.4567.980.000.00%29430.720.01%
603117万林物流4.05634.890.000.00%2118.550.00%
300555ST路通12.50-27.200.000.00%384.750.00%
300580贝斯特17.9232.650.000.00%7212.90.00%
002802洪汇新材11.9644.640.000.00%12214.590.01%
603819神力股份16.03109.320.000.00%35957.550.02%
603323苏农银行4.554.860.000.00%190886.820.01%
002807江阴银行4.225.520.000.00%212589.680.01%
603041美思德11.0032.590.000.00%32635.860.02%
300585奥联电子15.05-29.790.000.00%39459.30.02%
603488展鹏科技7.98-14.150.000.00%34827.770.01%
300554三超新材20.79-15.260.000.00%11123.080.01%
920057百甲科技4.73-1873.290.000.00%482.25670.00%
920363莱赛激光9.93220.980.000.00%10.09930.00%
300644南京聚隆19.3521.440.000.00%3160.00%
603693江苏新能12.8031.900.000.00%117121499.080.13%
688116天奈科技31.9747.680.000.00%217.5569.55070.01%
688558国盛智科30.2523.660.000.00%10.623.21260.00%
688488艾迪药业14.13-1027.030.000.00%99.2314.02120.00%
301040中环海陆26.26-32.090.000.00%5414.180.01%
301061匠心家居35.1013.620.000.00%196.670.00%
301078孩子王7.0027.140.000.00%106474.480.01%
688093世华科技21.0818.010.000.00%234.84840.00%
001234泰慕士22.9061.140.000.00%296.640.00%
688211中科微至29.42-220.390.000.00%41.17680.00%
920418苏轴股份17.5922.940.000.00%30.52770.00%
920396常辅股份18.5132.750.000.00%539.75850.01%
301137哈焊华通31.88132.310.000.00%5818.490.00%
301125腾亚精工13.36-258.770.000.00%8611.490.00%
301278快可电子27.31105.110.000.00%1130.00%
688273麦澜德26.6435.310.000.00%49.9513.30670.00%
688496*ST清越--------------
600925苏能股份4.20156.130.000.00%28712.050.00%
688531日联科技134.85100.920.000.00%194.21261.89220.02%
001324长青科技20.2996.600.000.00%14830.030.01%
301170锡南科技21.7626.850.000.00%15834.380.04%
301272英华特32.7060.740.000.00%154.90.00%
688450光格科技31.48-41.880.000.00%29.069.14810.01%
301560众捷股份22.66133.550.000.00%7116.090.01%
920158长江能科8.1343.180.000.00%59948.70280.11%
603334丰倍生物29.8431.270.000.00%5416.110.02%
920003中诚咨询15.1314.120.000.00%30.39190.00%
920035精创电气23.7926.250.000.00%40.95160.00%
920183海菲曼29.4018.810.000.00%71.91390.01%
920220朗信电气40.0920.140.000.00%20.80180.00%
603259药明康德151.2321.12-0.01-0.01%32294883.220.01%
301557常友科技85.0368.05-0.01-0.01%43.40.00%
600562国睿科技28.2561.34-0.01-0.04%28680.80.00%
300777中简科技21.27164.98-0.01-0.05%428.930.00%
301076新瀚新材20.0167.20-0.01-0.05%91.80.00%
002150正泰电源19.8828.43-0.01-0.05%7815.510.00%
002645华宏科技17.3727.99-0.01-0.06%631109.60.01%
002009天奇股份15.42141.29-0.01-0.06%21633.310.01%
603273天元智能14.21130.01-0.01-0.07%8211.650.01%
920167同享科技13.5523.96-0.01-0.07%658.75470.01%
002722物产金轮12.8916.20-0.01-0.08%557.090.00%
688176亚虹医药12.43-14.43-0.01-0.08%506.2150.00%
600557康缘药业11.9621.93-0.01-0.08%576.820.00%
603344星德胜23.9030.77-0.02-0.08%184.30.00%
002976瑞玛精密23.36-170.51-0.02-0.09%23755.250.02%
300707威唐工业11.64-364.26-0.01-0.09%32537.830.02%
920180爱得科技11.6021.08-0.01-0.09%161.8560.00%
300912凯龙高科19.20-19.65-0.02-0.10%25148.190.03%
300680隆盛科技18.8025.05-0.02-0.11%9517.860.00%
300337银邦股份9.3786.14-0.01-0.11%96790.610.01%
600389江山股份18.7214.84-0.02-0.11%665124.490.02%
688069德林海37.0060.29-0.04-0.11%48.8718.08190.00%
300258精锻科技8.90128.64-0.01-0.11%34730.880.01%
003032传智教育8.90-73.36-0.01-0.11%2637234.690.09%
300339润和软件34.33228.19-0.04-0.12%455156.20.01%
301010晶雪节能16.86307.08-0.02-0.12%26344.340.02%
301195北路智控25.2326.25-0.03-0.12%20.50.00%
301160翔楼新材41.8335.26-0.05-0.12%10543.920.01%
002315焦点科技24.2021.32-0.03-0.12%5814.040.00%
920392佳合科技15.2267.69-0.02-0.13%29144.22630.08%
002091江苏国泰7.5310.06-0.01-0.13%23817.920.00%
300466赛摩智能7.15-250.04-0.01-0.14%1107.860.00%
603381永臻股份14.24-14.50-0.02-0.14%527.40.00%
600746江苏索普7.1034.56-0.01-0.14%26418.740.00%
002455百川股份7.09-56.32-0.01-0.14%29721.060.00%
301656联合动力14.0067.84-0.02-0.14%12317.220.01%
603358华达科技43.30-712.68-0.07-0.16%385166.70.01%
301393昊帆生物54.9554.19-0.09-0.16%8848.360.02%
601222林洋能源5.9234.83-0.01-0.17%137381.280.01%
920005鼎佳精密23.4838.49-0.04-0.17%81.87840.00%
603092德力佳40.8519.33-0.07-0.17%72.860.00%
002471中超控股5.73-186.84-0.01-0.17%72441.490.01%
603332苏州龙杰11.3525.06-0.02-0.18%566.360.00%
300169天晟新材5.6231.30-0.01-0.18%1417.920.00%
600406国电南瑞22.2521.28-0.04-0.18%1120249.20.00%
603276恒兴新材16.4044.09-0.03-0.18%457.380.01%
301215中汽股份5.2428.10-0.01-0.19%341.780.00%
301003江苏博云56.9954.16-0.11-0.19%5430.770.01%
603312西典新能31.0224.14-0.06-0.19%247.440.00%
300610晨化股份10.2031.18-0.02-0.20%11411.630.01%
300284苏交科5.08830.05-0.01-0.20%231.170.00%
603416信捷电气45.5025.32-0.09-0.20%4620.930.00%
300165天瑞仪器4.99-12.14-0.01-0.20%2150107.280.05%
603291联合水务9.3041.76-0.02-0.21%45041.850.01%
603286日盈电子41.29-82.52-0.09-0.22%11647.90.01%
300682朗新科技9.05-93.68-0.02-0.22%30227.330.00%
002090金智科技8.9851.05-0.02-0.22%484.310.00%
000301东方盛虹13.3520.78-0.03-0.22%1113148.590.00%
688262国芯科技25.93-34.91-0.06-0.23%107.6527.91360.00%
920641格利尔12.9057.08-0.03-0.23%162.0640.00%
603688石英股份46.88184.19-0.11-0.23%11980155512.42.21%
002223鱼跃医疗25.2922.60-0.06-0.24%11729.590.00%
920221易实精密12.3027.44-0.03-0.24%172.10210.00%
920068天工股份16.17122.45-0.04-0.25%243.88080.00%
603307扬州金泉24.1922.36-0.06-0.25%327.740.00%
300190维尔利4.01-13.55-0.01-0.25%41816.760.00%
688076ST诺泰27.9637.31-0.07-0.25%16.354.57150.00%
600327大东方3.97-12.59-0.01-0.25%46418.420.01%
601500通用股份3.9022.43-0.01-0.26%1395.420.00%
601155新城控股11.6041.27-0.03-0.26%38544.660.00%
301260格力博11.39-8.44-0.03-0.26%171.940.00%
002546新联电子7.527.44-0.02-0.27%14811.130.00%
300806斯迪克52.03406.40-0.14-0.27%1873974.730.04%
688631莱斯信息37.10125.31-0.10-0.27%207.420.00%
300260新莱应材51.90126.79-0.14-0.27%312161.930.01%
600475华光环能14.8036.65-0.04-0.27%20530.340.00%
301287康力源40.5252.24-0.11-0.27%9940.110.06%
002165红宝丽7.36-348.41-0.02-0.27%1861136.950.03%
600513联环药业14.69-87.76-0.04-0.27%177260.01%
300304云意电气10.9823.37-0.03-0.27%25227.670.00%
002075沙钢股份3.5831.55-0.01-0.28%95234.080.00%
301036双乐股份21.30343.18-0.06-0.28%224.690.00%
300819聚杰微纤45.69150.00-0.13-0.28%11853.910.01%
603185弘元绿能14.04-49.01-0.04-0.28%486.740.00%
301090华润材料6.7934.70-0.02-0.29%835.640.00%
300856科思股份10.1147.51-0.03-0.30%282.830.00%
600305恒顺醋业6.6847.97-0.02-0.30%1278.480.00%
603262技源集团16.6961.21-0.05-0.30%20233.710.02%
601990南京证券6.5923.15-0.02-0.30%67644.550.00%
603528多伦科技6.34-73.81-0.02-0.31%952266037.861.35%
605099共创草坪28.2216.19-0.09-0.32%298.180.00%
600959江苏有线3.1197.37-0.01-0.32%105532.810.00%
300507苏奥传感6.2152.53-0.02-0.32%744.60.00%
002040南京港9.2022.68-0.03-0.33%147941361.050.30%
603370华新精科27.4935.91-0.09-0.33%9927.220.01%
920050爱伦医疗27.3617.29-0.09-0.33%30.82080.00%
002127南极电商3.00-30.25-0.01-0.33%124937.470.01%
301599理奇智能29.7152.95-0.10-0.34%5917.530.01%
600908无锡银行5.885.50-0.02-0.34%46827.520.00%
601456国联民生8.6721.44-0.03-0.34%31527.310.00%
301680固德电材94.9739.98-0.33-0.35%3735.140.02%
920014特瑞斯8.63409.21-0.03-0.35%17014.64510.03%
920720吉冈精密8.5944.40-0.03-0.35%262.23340.00%
603828*ST利达5.67-11.66-0.02-0.35%502.840.00%
300416苏试试验13.8626.14-0.05-0.36%26737.010.01%
920914远航精密16.4330.45-0.06-0.36%203.2860.00%
688029南微医学73.3326.99-0.27-0.37%242.52177.83990.01%
300320海达股份8.1019.00-0.03-0.37%231.860.00%
301505苏州规划18.881111.94-0.07-0.37%31960.230.03%
002623亚玛顿16.04-15.66-0.06-0.37%14623.420.01%
603018华设集团5.3015.53-0.02-0.38%1105.830.00%
688221前沿生物15.88-273.22-0.06-0.38%130.0720.65510.00%
002514*ST宝馨2.63-9.00-0.01-0.38%17039448.130.31%
300342天银机电31.34672.33-0.12-0.38%457143.220.01%
001236弘业期货7.82246.22-0.03-0.38%72957.010.01%
601860紫金银行2.607.47-0.01-0.38%4124107.220.01%
301559中集环科12.8080.57-0.05-0.39%18023.040.02%
920931无锡鼎邦10.12441.84-0.04-0.39%10.10120.00%
001373翔腾新材27.50-41.48-0.11-0.40%10829.70.03%
002608江苏国信7.489.62-0.03-0.40%96372.030.00%
002239奥特佳2.4738.51-0.01-0.40%308676.220.01%
000035中国天楹4.9241.04-0.02-0.40%120559.290.01%
001400江顺科技73.5070.93-0.30-0.41%3727.20.01%
688408中信博22.04-12.99-0.09-0.41%48.9710.7930.00%
603519立霸股份14.6621.83-0.06-0.41%618.940.00%
300091*ST金灵2.42-3.40-0.01-0.41%69916.920.00%
601218吉鑫科技4.7826.81-0.02-0.42%7232345.690.07%
300295*ST三六五11.55-54.89-0.05-0.43%30.350.00%
300664鹏鹞环保4.6023.55-0.02-0.43%36916.970.01%
300172中电环保4.5133.22-0.02-0.44%67930.620.01%
301339通行宝11.2229.92-0.05-0.44%21023.560.00%
000738航发控制20.16109.19-0.09-0.44%48998.580.00%
000727冠捷科技2.23-14.60-0.01-0.45%135830.280.00%
002839张家港行4.405.36-0.02-0.45%130357.330.01%
688588凌志软件8.71-111.22-0.04-0.46%50.43550.00%
600486扬农化工54.1817.24-0.25-0.46%18399.150.00%
300346南大光电50.7695.40-0.24-0.47%1125571.050.02%
003043华亚智能60.5792.30-0.29-0.48%171103.570.02%
301093华兰股份58.15513.91-0.28-0.48%10359.890.01%
300926博俊科技16.299.11-0.08-0.49%8213.360.00%
300798锦鸡股份8.08-106.00-0.04-0.49%1626131.380.04%
603507振江股份22.0621.47-0.11-0.50%449.710.00%
688656浩欧博117.98270.45-0.59-0.50%18.5121.83810.00%
300031宝通科技19.9732.27-0.10-0.50%20540.940.01%
300393中来股份5.98-4.21-0.03-0.50%51130.560.01%
920642通易航天9.96-36.68-0.05-0.50%21221.11820.02%
300390天华新能53.5015.96-0.27-0.50%694371.290.01%
603518锦泓集团7.9210.58-0.04-0.50%372.930.00%
000551创元科技11.8518.33-0.06-0.50%16819.910.00%
301378通达海23.70-15.72-0.12-0.50%5112.090.01%
688566吉贝尔25.4724.21-0.13-0.51%21.945.58810.00%
603990麦迪科技19.55341.70-0.10-0.51%38174.490.01%
301026浩通科技19.1317.97-0.10-0.52%8816.830.01%
300931通用电梯15.11-68.39-0.08-0.53%13119.790.01%
002367康力电梯5.6618.33-0.03-0.53%38421.730.00%
002966苏州银行9.257.36-0.05-0.54%62858.090.00%
300855图南股份35.1244.58-0.19-0.54%11841.440.00%
301707展芯股份68.30113.69-0.37-0.54%14498.350.05%
600770综艺股份5.5152.53-0.03-0.54%2436134.220.02%
688580伟思医疗40.2822.84-0.22-0.54%32.5913.12730.00%
301665泰禾股份21.9718.85-0.12-0.54%143.080.00%
603066音飞储存9.1524.20-0.05-0.54%2139195.690.07%
601799星宇股份71.2912.83-0.39-0.54%5740.640.00%
301122采纳股份45.12898.27-0.25-0.55%18884.830.02%
000936华西股份5.41-17.15-0.03-0.55%44123.860.00%
605123派克新材80.0135.14-0.45-0.56%129.60.00%
301163宏德股份21.3384.63-0.12-0.56%9420.050.02%
603489八方股份26.6635.16-0.15-0.56%18248.520.01%
605389长龄液压65.6392.67-0.37-0.56%10.660.00%
002553南方精工15.9531.94-0.09-0.56%33553.430.01%
002391长青股份5.2865.69-0.03-0.56%25813.620.01%
603016新宏泰27.8276.78-0.16-0.57%8623.930.01%
300450先导智能29.5027.75-0.17-0.57%864254.880.01%
920262太湖雪13.8524.58-0.08-0.57%50.69250.00%
300509新美星8.5618.42-0.05-0.58%19917.030.01%
601928凤凰传媒8.4116.44-0.05-0.59%29424.730.00%
300228富瑞特装6.6918.10-0.04-0.59%966.420.00%
688472阿特斯8.3051.74-0.05-0.60%740.3461.44820.00%
603878武进不锈4.94-61.57-0.03-0.60%1638.050.00%
002015协鑫能科16.3561.31-0.10-0.61%5670927.040.03%
601133柏诚股份22.6957.49-0.14-0.61%43698.930.01%
600794保税科技3.24-41.99-0.02-0.61%1183.820.00%
600736苏州高新6.4712.79-0.04-0.61%118676.730.01%
603880南卫股份9.66-26.21-0.06-0.62%979.370.00%
688350富淼科技28.86951.19-0.18-0.62%108.7931.39680.01%
603125常青科技22.4139.83-0.14-0.62%9120.390.00%
603007顺景科技4.80-28.83-0.03-0.62%86641.570.01%
002635安洁科技14.3544.37-0.09-0.62%39556.680.01%
603163圣晖集成79.2648.84-0.50-0.63%281222.720.03%
603205健尔康22.1830.42-0.14-0.63%8218.190.02%
002778中晟高科15.82121.76-0.10-0.63%7111.230.01%
301418协昌科技32.991115.68-0.21-0.63%185.940.01%
002483润邦股份6.2717.69-0.04-0.63%51632.350.01%
002550千红制药6.2727.33-0.04-0.63%52132.670.01%
601688华泰证券18.818.27-0.12-0.63%2263425.670.00%
000525红太阳4.68-86.78-0.03-0.64%184786.440.02%
300709精研科技37.10-447.72-0.24-0.64%501185.870.03%
002445中南文化3.06164.29-0.02-0.65%133040.70.01%
603380易德龙32.0523.05-0.21-0.65%3711.860.00%
688599天合光能10.68-5.71-0.07-0.65%1209.97129.22480.01%
688166博瑞医药35.00158.43-0.23-0.65%304.36106.5260.01%
002262恩华药业21.3019.66-0.14-0.65%13929.610.00%
600099林海股份9.1175.14-0.06-0.65%20418.580.01%
688510航亚科技25.8172.90-0.17-0.65%413.71106.77860.02%
301072中捷精工42.29-83.64-0.28-0.66%2410.150.00%
002309中利集团3.0270.32-0.02-0.66%4659140.70.02%
920339恒太照明10.5186.15-0.07-0.66%40.38150.00%
601008连云港4.4929.23-0.03-0.66%190385.440.02%
000581威孚高科17.9214.40-0.12-0.67%31055.550.00%
600682南京新百5.93-8.20-0.04-0.67%12816759.990.11%
688371菲沃泰23.70-247.30-0.16-0.67%188.9144.77170.01%
002877智能自控7.40161.63-0.05-0.67%533.920.00%
002394联发股份10.3524.13-0.07-0.67%515.280.00%
301601惠通科技14.7646.89-0.10-0.67%7611.220.01%
601010ST文峰1.46-17.80-0.01-0.68%92713.530.01%
301012扬电科技21.7888.07-0.15-0.68%17437.90.01%
603059倍加洁23.2019.55-0.16-0.68%7016.240.01%
000421南京公用5.7833.46-0.04-0.69%1056.070.00%
920950迅安科技13.0024.64-0.09-0.69%263.34620.01%
688376美埃科技60.3476.66-0.42-0.69%17.8210.75260.00%
605286同力天启24.0139.38-0.17-0.70%7718.490.00%
300782卓胜微70.50-78.52-0.50-0.70%633446.260.01%
605089味知香20.9137.00-0.15-0.71%7114.850.01%
000700模塑科技11.1420.26-0.08-0.71%83893.350.01%
603829洛凯股份15.2955.58-0.11-0.71%17426.60.01%
301290东星医疗26.41-77.59-0.19-0.71%41.060.00%
301266宇邦新材23.5454.99-0.17-0.72%13331.310.01%
688226威腾电气27.63172.02-0.20-0.72%101.5828.06660.01%
920547无锡晶海17.9520.83-0.13-0.72%295.16240.01%
300217东方电热4.0656.67-0.03-0.73%1867.550.00%
603065宿迁联盛13.45-300.91-0.10-0.74%46362.270.01%
688232新点软件17.37159.10-0.13-0.74%31055.475373.8620.96%
603339四方科技12.0021.67-0.09-0.74%24929.880.01%
000425徐工机械8.0015.17-0.06-0.74%3437274.960.00%
301186超达装备33.2140.98-0.25-0.75%144.650.00%
688113联测科技33.2022.54-0.25-0.75%123.9840.00%
688448磁谷科技65.00949.41-0.49-0.75%6340.950.01%
600276恒瑞医药42.3536.38-0.32-0.75%28651213.330.00%
002426胜利精密2.64-10.37-0.02-0.75%60916.080.00%
300933中辰股份6.60-610.75-0.05-0.75%1026.730.00%
603655朗博科技29.0068.56-0.22-0.75%195.510.00%
301063海锅股份16.8180.15-0.13-0.77%6811.430.01%
000570苏常柴A5.1544.07-0.04-0.77%35618.330.01%
601128常熟银行6.415.28-0.05-0.77%53804334468.831.47%
300201海伦哲12.8036.60-0.10-0.78%10413.310.00%
688478晶升股份39.44-123.43-0.31-0.78%198.1278.13850.01%
603955大千生态21.60-24.07-0.17-0.78%275.830.00%
688515裕太微138.49-107.60-1.10-0.79%160.82222.71960.03%
603137恒尚节能18.85-68.07-0.15-0.79%668125.920.04%
688693锴威特71.31-57.48-0.57-0.79%55.0939.28470.01%
002079苏州固锝8.7574.27-0.07-0.79%64356.260.01%
000681视觉中国16.2080.86-0.13-0.80%802129.920.01%
920663明阳科技12.2617.06-0.10-0.81%384.65880.01%
300655晶瑞电材12.10105.88-0.10-0.82%67181.190.01%
600981苏豪汇鸿2.42-16.99-0.02-0.82%67116.240.00%
688353华盛锂电80.0242.61-0.67-0.83%70.9956.80620.00%
002530金财互联7.1173.36-0.06-0.84%77354.960.01%
688809强一股份494.81133.71-4.19-0.84%22298.65109211.58.61%
688147微导纳米98.00351.59-0.83-0.84%195.01191.10980.00%
688055龙腾光电3.53-42.78-0.03-0.84%136.464.8170.00%
920662方盛股份18.82193.32-0.16-0.84%519.50410.02%
603136天目湖10.4935.90-0.09-0.85%139011458.210.51%
300881盛德鑫泰29.0614.29-0.25-0.85%226.390.00%
300192科德教育17.3389.63-0.15-0.86%44777.470.01%
600805悦达投资4.5847.54-0.04-0.87%835343800.660.98%
300721怡达股份20.61-217.96-0.18-0.87%13928.650.01%
605218伟时电子13.60-67.41-0.12-0.87%101.360.00%
002182宝武镁业11.33-111.23-0.10-0.87%13315.070.00%
300618寒锐钴业31.6443.38-0.28-0.88%5216.450.00%
920238长鹰硬科65.2013.12-0.58-0.88%198129.39590.10%
920245威博液压13.4548.71-0.12-0.88%8911.97050.02%
603161科华控股15.6692.12-0.14-0.89%26641.660.01%
920181赛英电子67.0030.24-0.60-0.89%4932.62230.05%
002559亚威股份8.9071.10-0.08-0.89%86476.90.02%
301179泽宇智能20.0046.66-0.18-0.89%12825.60.01%
301058中粮科工8.8619.53-0.08-0.89%41436.680.01%
301626苏州天脉288.66420.75-2.62-0.90%36103.920.01%
002747埃斯顿28.63138.93-0.26-0.90%1078308.630.01%
688261东微半导64.5063.32-0.59-0.91%75.8948.94910.01%
688295中复神鹰37.10216.23-0.34-0.91%66.7824.77540.00%
300842帝科股份61.98-29.12-0.57-0.91%8955.160.01%
920100三协电机28.0453.57-0.26-0.92%92.65820.00%
300429强力新材10.69-34.41-0.10-0.93%14215.180.00%
300905宝丽迪33.1237.98-0.31-0.93%24581.140.02%
002866传艺科技13.8561.46-0.13-0.93%25435.180.01%
300265通光线缆13.70-1250.30-0.13-0.94%2748376.480.06%
002787华源控股23.1555.40-0.22-0.94%467108.110.02%
301181标榜股份23.0033.77-0.22-0.95%7918.170.01%
002395双象股份12.5322.58-0.12-0.95%18823.560.01%
600400红豆股份3.11-16.95-0.03-0.96%4025125.180.02%
300522世名科技13.47648.22-0.13-0.96%20727.880.01%
300385ST雪浪13.41-20.17-0.13-0.96%32443.450.01%
301202朗威股份35.0581.48-0.34-0.96%115163992.361.45%
688097博众精工44.2928.80-0.43-0.96%91.740.61390.00%
300694蠡湖股份10.2716.35-0.10-0.96%14815.20.01%
002540亚太科技5.1221.45-0.05-0.97%113257.960.01%
603206嘉环科技13.24102.75-0.13-0.97%60.790.00%
301386未来电器19.3033.22-0.19-0.97%15930.690.04%
301006迈拓股份13.1527.52-0.13-0.98%47462.330.05%
301115联检科技28.29-149.28-0.28-0.98%5615.840.00%
300864南大环境25.0226.02-0.25-0.99%13734.250.01%
688022ST瀚川8.98107.43-0.09-0.99%21836.891940.6871.24%
300128锦富技术4.93-19.41-0.05-1.00%25712.670.00%
300623捷捷微电28.5044.95-0.29-1.01%410116.850.01%
301636泽润新能36.80-160.17-0.38-1.02%196.990.01%
603530神马电力42.5837.78-0.44-1.02%15666.420.00%
603699纽威股份43.5119.87-0.45-1.02%3560315414.050.47%
300717华信新材17.3935.72-0.18-1.02%193.30.00%
920533骏创科技17.2853.70-0.18-1.03%488.22530.01%
301238瑞泰新材15.3034.91-0.16-1.03%22434.270.00%
300617安靠智电34.9268.90-0.37-1.05%93.140.00%
300651金陵体育15.7281.53-0.17-1.07%19130.030.02%
300715凯伦股份13.78922.44-0.15-1.08%27938.450.01%
301655绿控传动21.0546.06-0.23-1.08%12726.730.03%
300292吴通控股4.5446.24-0.05-1.09%8340378.640.07%
688375国博电子71.01104.68-0.79-1.10%33.9924.13630.00%
002513蓝丰生化5.35-9.78-0.06-1.11%124166.390.04%
688690纳微科技40.6578.35-0.46-1.12%688.29279.78990.02%
002947恒铭达60.8628.24-0.69-1.12%7042.60.00%
301226祥明智能29.87588.42-0.34-1.13%319.260.00%
300970华绿生物18.3513.97-0.21-1.13%1647302.220.13%
002998优彩资源7.8029.40-0.09-1.14%7404577.510.27%
002245蔚蓝锂芯17.2133.13-0.20-1.15%3081530.320.02%
688017绿的谐波277.43360.57-3.23-1.15%217.7603.96510.01%
002547*ST春兴2.57-6.23-0.03-1.15%257166.070.02%
300500启迪设计9.38-20.06-0.11-1.16%12711.910.01%
300670大烨智能6.70-13.44-0.08-1.18%26417.690.01%
300141和顺电气10.03-87.46-0.12-1.18%656.520.00%
603400华之杰49.1174.61-0.59-1.19%10149.60.03%
000890法尔胜8.28-43.51-0.10-1.19%11770974.560.28%
688258卓易信息87.7448.03-1.06-1.19%60.352.90720.01%
300885海昌新材18.1965.96-0.22-1.19%529.460.00%
605588冠石科技42.95-30.23-0.52-1.20%4820.620.01%
301583托伦斯109.00266.66-1.33-1.21%170185.30.06%
603876鼎胜新材18.8421.75-0.23-1.21%32561.230.00%
002156通富微电57.3034.45-0.70-1.21%31531806.670.02%
300373扬杰科技83.3331.71-1.03-1.22%417347.490.01%
920371欧福蛋业8.0831.39-0.10-1.22%2503202.2020.13%
300211*ST亿通7.20-63.31-0.09-1.23%188551349.690.63%
688003天准科技75.0077.38-0.94-1.24%99.1874.3850.01%
301360荣旗科技51.8375.46-0.65-1.24%3116.070.01%
601890亚星锚链10.2527.65-0.13-1.25%124759012736613.00%
301329信音电子18.8846.04-0.24-1.26%20839.270.03%
603928兴业股份10.9830.94-0.14-1.26%16117.680.00%
688178万德斯27.29-27.11-0.35-1.27%24.766.7570.00%
000626远大控股9.2088.89-0.12-1.29%49445.450.01%
603111康尼机电6.1314.42-0.08-1.29%375752301.640.45%
600501航天晨光15.28-38.28-0.20-1.29%7004610685.661.64%
688657浩辰软件31.5865.06-0.42-1.31%12884.284021.8872.16%
301030*ST仕净7.50-0.79-0.10-1.32%25919.420.01%
301502华阳智能47.98124.81-0.64-1.32%2813.430.01%
002478常宝股份6.7116.71-0.09-1.32%105870.990.01%
300549优德精密13.91278.60-0.19-1.35%19627.260.02%
300907康平科技51.00130.45-0.70-1.35%5427.540.01%
688508芯朋微81.3842.53-1.12-1.36%43830.0935250.93.31%
603879永悦科技5.08-30.53-0.07-1.36%33216.870.01%
688720艾森股份58.00126.36-0.80-1.36%78.7145.65180.01%
603155新亚强13.0262.67-0.18-1.36%57174.340.01%
300331苏大维格44.0019962.81-0.61-1.37%251110.440.01%
603201常润股份14.9614.28-0.21-1.38%224493342.431.19%
600584长电科技66.8061.64-0.94-1.39%27411830.990.02%
688539高华科技22.73-9593.76-0.32-1.39%22434.295048.3341.21%
603800洪田股份55.304121.80-0.78-1.39%12066.360.01%
688605先锋精科78.00114.60-1.13-1.43%128.49100.22220.01%
301155海力风电39.60178.19-0.58-1.44%1190471.240.10%
300528幸福蓝海14.30-26.78-0.21-1.45%1401200.340.04%
002796世嘉科技27.77-133.13-0.41-1.45%7320.270.00%
600854春兰股份4.6722.63-0.07-1.48%678053155.791.31%
301421波长光电71.30164.67-1.07-1.48%4632.80.01%
603183建研院4.66-1142.73-0.07-1.48%209697.670.04%
301611珂玛科技84.52171.02-1.27-1.48%10084.520.01%
600510黑牡丹6.65-86.56-0.10-1.48%584143845.070.57%
920699海达尔62.5080.84-0.94-1.48%4829.68750.02%
688758赛分科技26.4159.93-0.40-1.49%55.6714.70240.00%
301491汉桑科技36.1525.55-0.55-1.50%6122.050.02%
605319无锡振华26.1019.48-0.40-1.51%1128294.410.03%
605300佳禾食品9.7794.44-0.15-1.51%1935189.050.04%
300421力星股份15.5986.70-0.24-1.52%14622.760.01%
603387基蛋生物9.0915.57-0.14-1.52%594225392.051.17%
601555东吴证券8.4010.33-0.13-1.52%51979043490.491.05%
688757胜科纳米28.86247.51-0.45-1.54%96.5227.85570.01%
688386泛亚微透44.2051.62-0.69-1.54%49.9122.06020.01%
300873海晨股份14.3630.66-0.23-1.58%896128.670.04%
600280中央商场3.12-8.53-0.05-1.58%10485327.130.09%
002290禾盛新材63.5377.81-1.02-1.58%205130.240.01%
601952苏垦农发9.8728.42-0.16-1.60%112101106.430.08%
301045天禄科技61.00226.80-0.99-1.60%3621.960.00%
688046药康生物29.3165.86-0.48-1.61%183.6853.83660.00%
688381帝奥微35.37114.02-0.58-1.61%97956.1934044.353.96%
688808联讯仪器2420.00363.11-39.87-1.62%69.861690.6120.04%
301697贝特利24.2338.62-0.40-1.62%765185.360.17%
603005晶方科技28.2854.65-0.47-1.63%882249.430.01%
688503聚和材料69.00109.49-1.15-1.64%626.18432.06420.03%
600064南京高科7.717.82-0.13-1.66%18604614395.081.08%
002652扬子新材4.71-115.34-0.08-1.67%2450115.40.05%
688700东威科技62.00104.20-1.06-1.68%811.73503.27260.03%
603629利通电子103.5040.21-1.78-1.69%21052179.090.06%
002631德尔未来9.30-39.83-0.16-1.69%4188389.480.05%
300382斯莱克15.03-80.77-0.26-1.70%968145.490.01%
603283赛腾股份43.1027.95-0.75-1.71%400172.40.01%
300975商络电子24.0022.86-0.42-1.72%1598383.520.03%
920046亿能电力21.10138.17-0.37-1.72%747157.59170.13%
688105诺唯赞19.15-1127.57-0.35-1.79%95.9218.36870.00%
603680今创集团9.7611.81-0.18-1.81%367373592.860.47%
300936中英科技73.13845.18-1.36-1.83%202147.720.04%
601700风范股份6.38-23.84-0.12-1.85%5049322.130.04%
688182灿勤科技26.5585.18-0.50-1.85%193.8651.46980.00%
300420五洋自控7.42398.91-0.14-1.85%4021298.360.04%
603017中衡设计9.9547.13-0.19-1.87%450964487.141.63%
603985恒润股份16.7366.05-0.32-1.88%7009111651.141.59%
688060云涌科技35.55-94.92-0.68-1.88%4721.251685.7160.78%
002081金螳螂4.7031.73-0.09-1.88%11329532.460.04%
688106金宏气体25.30115.37-0.49-1.90%1260.06318.79520.02%
300757罗博特科618.00-3900.90-12.00-1.90%8675358.060.05%
688257新锐股份50.7426.11-0.99-1.91%103400.751927.62.91%
920006晟楠科技18.81-852.49-0.37-1.93%731137.41080.15%
920007酉立智能32.3826.48-0.64-1.94%935302.99530.80%
600287苏豪时尚4.99102.91-0.10-1.96%420992094.560.96%
920121江天科技27.2916.36-0.55-1.98%2782754.31892.33%
301310鑫宏业52.9675.72-1.07-1.98%8343.960.01%
300697电工合金14.2530.68-0.29-1.99%1532218.310.05%
002080中材科技50.4941.80-1.03-2.00%35001767.150.02%
688536思瑞浦291.0696.82-5.94-2.00%112.12326.33650.01%
688800瑞可达65.4974.66-1.34-2.01%1076.1704.73790.04%
603036如通股份12.6625.87-0.26-2.01%615887865.1292.99%
920694中裕科技16.3617.04-0.34-2.04%67571111.841.08%
603203快克智能42.0388.37-0.88-2.05%493207.210.02%
920299灿能电力14.8064.25-0.31-2.05%38256.53750.08%
600268国电南自10.4020.51-0.22-2.07%14346114865.541.41%
603982泉峰汽车6.09-6.46-0.13-2.09%471882869.821.39%
920204沪江材料12.6345.05-0.27-2.09%6694847.25191.34%
688689银河微电36.3952.24-0.78-2.10%49969.717919.63.45%
603707健友股份7.4324.86-0.16-2.11%639524769.40.40%
920012创达新材48.1634.35-1.04-2.11%44652147.4322.31%
688702盛科通信295.00-840.97-6.50-2.16%382.381128.0210.02%
688048长光华芯289.281182.41-6.42-2.17%1101.063185.1460.06%
600105永鼎股份41.28144.19-0.92-2.18%145486005.410.10%
688685迈信林35.18-405.62-0.79-2.20%35776.3512422.862.44%
920278鹿得医疗6.2283.10-0.14-2.20%9290580.22990.94%
603915国茂股份12.8332.16-0.29-2.21%554257092.60.84%
603968醋化股份10.60-32.19-0.24-2.21%303843196.641.49%
002531天顺风能7.06-73.19-0.16-2.22%457513230.040.26%
688103国力电子66.3195.46-1.51-2.23%32.0621.2590.00%
688535华海诚科97.83279.42-2.25-2.25%501.57490.68590.04%
688001华兴源创60.90297.74-1.41-2.26%801.53488.13180.02%
301591肯特股份42.4582.28-0.99-2.28%647274.650.14%
605376博迁新材131.79138.31-3.08-2.28%482635.230.02%
688170德龙激光63.002063.08-1.48-2.30%697.23439.25490.07%
002409雅克科技127.0058.21-2.99-2.30%18722377.440.06%
688355明志科技16.4838.79-0.39-2.31%9313.3581530.6960.75%
600481双良节能4.22-6.78-0.10-2.31%353769148431.71%
688711宏微科技23.06275.81-0.55-2.33%188.1443.38510.01%
300959线上线下87.88-273.16-2.13-2.37%4842.180.01%
688192迪哲医药53.07-41.35-1.31-2.41%38869.6120563.970.84%
920665科强股份8.5045.20-0.21-2.41%7323623.04891.14%
688698伟创电气40.0637.11-1.00-2.44%39786.215812.441.85%
688096京源环保7.78-26.20-0.20-2.51%50713.893924.932.17%
920802保丽洁10.7533.17-0.28-2.54%3315356.52580.92%
688300联瑞新材178.69142.40-4.68-2.55%155847.9276376.86.45%
603937丽岛新材11.45101.93-0.31-2.64%323243678.31.55%
603052可川科技53.04-264.13-1.44-2.64%17190.70.01%
603115海星股份85.9086.05-2.35-2.66%949815.190.04%
600716凤凰股份3.63-4.88-0.10-2.68%407351475.580.44%
002491通鼎互联20.61117.50-0.58-2.74%62621290.60.05%
688633星球石墨21.5914.86-0.61-2.75%18965.464095.2971.11%
300394天孚通信254.65119.61-7.31-2.79%37259485.710.03%
603486科沃斯50.0114.30-1.45-2.82%268134.030.00%
603028赛福天6.86-24.49-0.20-2.83%454483108.341.59%
920125鸿仕达134.9385.95-3.94-2.84%3850.990.02%
920117龙鑫智能26.9620.43-0.79-2.85%885238.52860.44%
920284灵鸽科技15.64-104.30-0.47-2.92%148552299.8292.22%
605111新洁能52.2055.32-1.57-2.92%11161757901.082.69%
603906龙蟠科技17.5341.63-0.53-2.93%12673622161.012.25%
603078江化微30.57113.71-0.93-2.95%14694344599.283.81%
603810丰山集团11.8071.08-0.36-2.96%265243125.381.60%
920593鼎智科技22.55155.46-0.69-2.97%160143637.5530.99%
601512中新集团8.5513.14-0.27-3.06%383023317.650.26%
600533栖霞建设2.20-0.91-0.07-3.08%1690843714.361.61%
603787新日股份9.9899.15-0.32-3.11%245072456.691.06%
920126永大股份9.9617.90-0.32-3.11%280912804.5436.29%
301389隆扬电子54.06169.10-1.74-3.12%447241.650.02%
605298必得科技43.05145.65-1.40-3.15%99584282.920.53%
603359*ST东珠2.37-0.96-0.08-3.27%673321592.461.51%
688429时创能源9.75-8.99-0.33-3.27%14867.491453.4840.37%
002484江海股份56.1168.23-1.91-3.29%24681384.790.03%
603929亚翔集成154.6927.02-5.31-3.32%3796958621.861.78%
605333沪光股份16.0128.75-0.55-3.32%259424185.190.56%
688377迪威尔16.2637.67-0.56-3.33%29326.584778.7961.26%
002384东山精密187.9096.00-6.52-3.35%825015501.750.06%
603212赛伍技术11.41-24.98-0.40-3.39%9386410686.822.15%
600487亨通光电63.0137.12-2.23-3.42%128638104.980.05%
688755汉邦科技24.5636.85-0.88-3.46%8940.6482199.4181.12%
603090宏盛股份32.0547.87-1.18-3.55%901288.770.09%
600667太极实业18.7990.03-0.71-3.64%269295059.960.13%
601388怡球资源3.2919.79-0.13-3.80%42207213830.191.92%
688502茂莱光学380.01126574.90-15.34-3.88%83.39316.89030.02%
600250南京商旅9.41401.04-0.38-3.88%18888117856.16.04%
603042华脉科技15.91-147.01-0.66-3.98%74331182.650.36%
603916苏博特10.3733.08-0.44-4.07%856998917.5292.04%
688013天臣医疗22.3235.72-0.95-4.08%17981.224003.742.22%
603585苏利股份10.7217.69-0.50-4.46%652397026.592.41%
002463沪电股份122.2846.48-5.97-4.65%81589975.60.04%
605133嵘泰股份23.3236.77-1.15-4.70%4866411485.91.72%
688697纽威数控13.9725.27-0.69-4.71%91609.6612807.241.43%
605288凯迪股份61.171113.38-3.11-4.84%149549159.041.52%
600078澄星股份10.3565.41-0.54-4.96%19597420415.132.96%
603366日出东方7.0833.85-0.37-4.97%8806623.460.11%
300964本川智能65.25131.58-3.45-5.02%606395.090.07%
002201九鼎新材10.5177.19-0.58-5.23%249752624.870.41%
688661和林微纳97.03-1926.70-5.37-5.24%38559.05373462.54%
688205德科立207.00232.59-11.89-5.43%883.51828.8450.06%
688260昀冢科技103.60-68.54-6.30-5.73%2175.132253.4350.18%

转至超达装备（301186）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。