中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银之杰(300085)广东省上涨家数:267下跌家数:615平均涨幅:-0.45%平均换手:1.70%总成交额:1749.14亿元
更新时间：2026-08-21 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688328深科达86.23124.80+10.26+13.51%80833.2268066.038.56%
300004南风股份9.92498.64+1.14+12.98%744560.972710.5915.51%
688114华大智造76.46-201.54+7.35+10.64%206649.8158900.24.97%
000017深中华A7.11118.53+0.65+10.06%38482727223.098.73%
002209达意隆13.1624.38+1.20+10.03%14029118446.878.89%
003018金富科技43.02140.76+3.91+10.00%7847532680.612.76%
002192融捷股份72.5115.76+6.59+10.00%173208120966.26.68%
002017东信和平14.5350.92+1.32+9.99%27805639416.964.79%
002988豪美新材24.1151.57+2.19+9.99%10950425833.784.38%
003040楚天龙12.79-250.99+1.16+9.97%29361937471.796.43%
603838*ST四通11.70-44.34+1.05+9.86%487415502.41.52%
300546雄帝科技18.20132.10+1.51+9.05%12762223437.269.23%
688589力合微19.73669.59+1.41+7.70%74017.2414781.985.09%
300438鹏辉能源63.8855.97+4.22+7.07%12811079177.433.17%
002759ST天际18.8231.32+1.20+6.81%18142933151.33.62%
002957科瑞技术43.2860.94+2.56+6.29%15660366670.793.74%
300221银禧科技13.9142.16+0.80+6.10%15437221079.843.34%
002815崇达技术13.7070.11+0.77+5.96%43269459648.765.57%
300468四方精创22.29164.26+1.19+5.64%38982285787.667.36%
002055ST得润6.20-92.19+0.33+5.62%19678112101.683.31%
688279峰岹科技177.3979.52+9.35+5.56%17256.5831131.891.84%
300340科恒股份8.93-10.15+0.47+5.56%768056724.22.81%
688388嘉元科技29.62127.69+1.53+5.45%167112.148413.452.53%
300769德方纳米47.78-34.42+2.43+5.36%7590635350.613.01%
300615欣天科技17.40-87.22+0.87+5.26%37004667610.9824.17%
688628优利德86.6750.14+4.33+5.26%49617.542694.164.44%
002975博杰股份100.2889.62+4.58+4.79%7086070108.175.13%
002177御银股份5.77303.72+0.26+4.72%43721024904.166.40%
301123奕东电子75.75-346.98+3.38+4.67%5871744410.623.56%
688209英集芯22.8948.80+1.01+4.62%71612.7516240.241.65%
301392汇成真空167.47404.28+7.38+4.61%2614843449.026.41%
603228景旺电子93.2581.98+4.03+4.52%227748211106.52.32%
603268松发股份184.0553.66+7.84+4.45%3502664242.761.50%
300989蕾奥规划14.01-212.95+0.58+4.32%449906316.122.76%
002709天赐材料38.6827.51+1.60+4.31%418751158755.92.78%
002980华盛昌102.20247.96+4.21+4.30%112926117873.611.15%
301018申菱环境90.20176.80+3.70+4.28%9533485575.483.37%
300151昌红科技16.71139.46+0.67+4.18%16506926890.354.48%
300693盛弘股份42.9724.62+1.67+4.04%8022634165.322.98%
600183生益科技131.3861.44+5.10+4.04%338951439818.41.41%
002842翔鹭钨业38.8832.96+1.50+4.01%20217878073.697.53%
301191菲菱科思94.0688.87+3.36+3.70%2603324159.14.98%
300731科创新源37.89298.09+1.33+3.64%3266712311.771.94%
300749顶固集创24.22-467.53+0.84+3.59%412459943.442.62%
301323新莱福72.6052.09+2.51+3.58%105207641.711.53%
603882金域医学31.85-143.71+1.09+3.54%21034066245.534.57%
688268华特气体146.28149.62+4.93+3.49%45034.2966357.633.53%
301489思泉新材105.58177.79+3.53+3.46%31811334594.57%
301387光大同创58.12-5101.76+1.92+3.42%158299084.3113.71%
002916深南电路356.7766.86+11.77+3.41%37820133824.70.57%
300348长亮科技9.50-507.71+0.31+3.37%14081613154.691.93%
301086鸿富瀚124.00128.35+4.03+3.36%15023184082.15%
300014亿纬锂能56.8421.19+1.78+3.23%216734121350.61.03%
002724海洋王6.0962.53+0.19+3.22%24858015021.034.38%
002851麦格米特122.07466.19+3.79+3.20%118497143351.42.41%
300607拓斯达33.73136.22+1.04+3.18%14960949607.474.38%
300499高澜股份28.09280.83+0.86+3.16%11198631513.874.13%
300602飞荣达41.7863.78+1.26+3.11%13007754445.343.24%
300545联得装备33.1664.38+0.95+2.95%14261146976.0111.93%
688669聚石化学78.95-42.96+2.24+2.92%17496.9113403.811.44%
300460ST惠伦8.55-15.01+0.24+2.89%203601734.560.73%
688312燕麦科技50.5654.38+1.41+2.87%38964.8219672.792.66%
301326捷邦科技111.27-160.63+2.99+2.76%1160712847.281.61%
600428中远海特11.7917.58+0.31+2.70%22648526420.560.93%
002735王子新材11.37-27.23+0.29+2.62%10206411595.043.58%
300568星源材质14.951180.66+0.38+2.61%24964136811.342.07%
600499科达制造14.1917.57+0.36+2.60%11917116707.050.62%
000056*ST皇庭1.99-0.88+0.05+2.58%1234322450.091.37%
920045蘅东光391.87113.42+9.82+2.57%1076542381.033.82%
688668鼎通科技252.00113.62+6.25+2.54%27873.2870144.272.00%
002528*ST英飞5.25-16.09+0.13+2.54%945494972.890.90%
300570太辰光218.80164.60+5.40+2.53%237619519970.112.36%
920627力王股份13.8943.64+0.34+2.51%5065693.27911.08%
300619金银河26.2983.95+0.64+2.50%196615087.611.03%
603978深圳新星18.96-62.82+0.46+2.49%385877214.8311.83%
002436兴森科技34.64407.96+0.83+2.45%603409209143.13.98%
002045国光电器8.48-27.89+0.20+2.42%131750111362.35%
002518科士达33.5430.58+0.79+2.41%6513521916.421.15%
002885京泉华28.9981.13+0.68+2.40%9501327362.974.00%
301516中远通24.06-140.22+0.56+2.38%11578728401.9816.50%
688625呈和科技58.5851.65+1.34+2.34%42081.0724368.081.62%
300790宇瞳光学20.1741.32+0.46+2.33%14674029221.783.21%
300852四会富仕46.4152.99+1.05+2.31%3903718087.252.52%
300408三环集团114.0679.17+2.55+2.29%191484216922.81.02%
300814中富电路140.32526.92+3.12+2.27%3618050698.611.89%
002965祥鑫科技30.81157.19+0.68+2.26%7916624273.284.16%
688499利元亨35.45104.85+0.78+2.25%16843.725859.2381.00%
002475立讯精密54.5424.51+1.20+2.25%543573294810.10.74%
300735光弘科技20.1460.27+0.44+2.23%7491815065.360.99%
603920世运电路38.9873.17+0.85+2.23%14530156972.072.02%
002456欧菲光6.98-166.16+0.15+2.20%52047136238.61.57%
300916朗特智能25.8550.83+0.55+2.17%311527986.7293.13%
300633开立医疗21.1550.59+0.45+2.17%336436976.021.29%
301013利和兴41.89-61.24+0.89+2.17%11032746265.535.83%
688726拉普拉斯45.7737.77+0.97+2.17%24384.1211034.941.11%
002882金龙羽21.47119.99+0.45+2.14%5472211806.282.22%
300131英唐智控16.821460.05+0.35+2.13%36598661584.393.44%
301291明阳电气38.1523.97+0.79+2.11%262099899.221.58%
002850科达利184.2127.22+3.75+2.08%1347224678.010.64%
002733雄韬股份18.6789.82+0.38+2.08%413727637.1291.12%
300679电连技术51.4993.69+1.04+2.06%18047292695.225.02%
301338凯格精机98.6567.26+1.99+2.06%2452523972.522.26%
002654万润科技13.42396.89+0.27+2.05%31781643018.474.00%
300057万顺新材6.48-41.72+0.13+2.05%1331138465.341.60%
000060中金岭南6.6428.57+0.13+2.00%53126634922.031.20%
300207欣旺达18.2242.88+0.35+1.96%16221729170.370.95%
300083创世纪13.67194.28+0.26+1.94%39210853438.092.63%
000823超声电子14.9741.68+0.28+1.91%20442930250.453.44%
000007全新好12.32-2117.35+0.23+1.90%12547815374.923.62%
002837英维克53.92142.39+0.99+1.87%189369102741.41.68%
301629矽电股份256.50346.10+4.69+1.86%504212826.712.63%
301133金钟股份28.06-290.67+0.51+1.85%131613656.341.18%
002741光华科技26.0385.95+0.47+1.84%18262147465.174.25%
300689澄天伟业54.32868.99+0.97+1.82%156948440.121.54%
300136信维通信60.7079.79+1.08+1.81%221423133870.22.68%
000636风华高科54.01203.35+0.92+1.73%767050412019.76.63%
601318中国平安53.037.23+0.89+1.71%613779326098.30.58%
300656民德电子27.59-28.70+0.46+1.70%310268527.462.30%
688183生益电子106.1743.31+1.77+1.70%43441.5545856.50.52%
001389广合科技155.4649.66+2.59+1.69%2604740003.571.71%
920556雅达股份6.7749.21+0.11+1.65%184311250.5191.58%
301662宏工科技68.0066.52+1.10+1.64%67834517.951.52%
002638勤上股份3.81-15.94+0.06+1.60%2235188496.221.65%
300252金信诺11.57245.23+0.18+1.58%12058413940.412.16%
300834星辉环材39.19143.80+0.59+1.53%46991825.240.24%
920138杰理科技39.6628.29+0.59+1.51%2821611350.168.15%
300115长盈精密25.3162.87+0.37+1.48%13489633701.440.99%
688228开普云75.77-253.83+1.09+1.46%6710.275041.1540.99%
300130新国都18.2224.67+0.26+1.45%5648810256.581.30%
688148芳源股份6.3435.67+0.09+1.44%81664.295101.5541.60%
000070特发信息14.81-26.24+0.21+1.44%27511640878.563.21%
301377鼎泰高科417.91185.95+5.91+1.43%1605966726.961.62%
002243力合科创7.2649.92+0.10+1.40%918496641.040.76%
603386骏亚科技13.87-106.67+0.19+1.39%312614298.810.96%
920185贝特瑞20.4527.08+0.28+1.39%161763290.4020.14%
300409道氏技术18.5225.57+0.25+1.37%7341913389.741.05%
000010*ST美丽1.50-1015.65+0.02+1.35%1085231617.531.18%
301513尚水智能48.4435.39+0.63+1.32%41601986.772.06%
301325曼恩斯特30.15-27.73+0.39+1.31%51491532.180.36%
002920德赛西威85.7720.68+1.08+1.28%2318319691.820.39%
603118共进股份17.21169.50+0.21+1.24%986247.1175442.812.53%
300745欣锐科技28.88-60.37+0.34+1.19%255177364.751.79%
002782可立克15.2929.72+0.18+1.19%388065918.220.79%
301486致尚科技177.08353.99+2.08+1.19%3770166731.235.17%
688173希荻微13.64-60.07+0.16+1.19%34989.824751.6260.85%
301603乔锋智能122.1938.57+1.43+1.18%76939268.4892.04%
000555神州信息10.28176.30+0.12+1.18%815238310.4090.84%
002979雷赛智能55.1872.16+0.64+1.17%5971233012.22.68%
002031巨轮智能5.18-47.98+0.06+1.17%64968133259.752.95%
688343云天励飞57.21-43.72+0.66+1.17%33108.3818859.930.92%
603002宏昌电子16.51637.19+0.19+1.16%34875457521.493.08%
600446金证股份10.61-81.78+0.12+1.14%525295516.020.56%
301658首航新能23.90141.93+0.27+1.14%135903209.621.40%
002583海能达8.11-46.67+0.09+1.12%752186072.210.59%
300037新宙邦65.8836.85+0.73+1.12%7382947728.731.35%
300328宜安科技15.36-345.27+0.17+1.12%38866359881.345.65%
300077国民技术19.40-119.83+0.21+1.09%13541326322.182.39%
001872招商港口23.1412.35+0.25+1.09%174484035.390.08%
301365矩阵股份38.88163.02+0.42+1.09%1670764981.36%
002340格林美6.5320.94+0.07+1.08%32923221304.810.65%
002774快意电梯16.3293.96+0.17+1.05%7858612927.492.79%
603063禾望电气31.7533.14+0.33+1.05%8156425887.941.76%
002973侨银股份10.7342.67+0.11+1.04%479535191.281.51%
300322硕贝德17.57133.41+0.18+1.04%8370414672.231.90%
002121科陆电子4.94-31.29+0.05+1.02%891854386.670.63%
300629新劲刚16.8338.18+0.17+1.02%176202956.160.81%
920523德瑞锂电15.3811.43+0.15+0.98%3145478.08870.39%
002993奥海科技38.1330.57+0.37+0.98%231728765.4890.97%
002938鹏鼎控股88.4254.09+0.85+0.97%8467174623.180.37%
301327华宝新能43.84-142.22+0.41+0.94%33651463.090.24%
300739明阳电路22.7799.40+0.21+0.93%396409008.121.31%
688617惠泰医疗268.6840.77+2.46+0.92%9970.2426474.420.70%
301500飞南资源22.9416.57+0.21+0.92%5424612309.133.77%
300173ST福能3.28-15.68+0.03+0.92%581291924.030.79%
688112鼎阳科技71.1472.08+0.64+0.91%30422.321612.921.91%
300586美联新材8.99-81.55+0.08+0.90%705166298.221.32%
301322绿通科技40.46445.32+0.36+0.90%197178056.262.05%
001283豪鹏科技43.8426.90+0.39+0.90%121415311.291.17%
688025杰普特412.49115.17+3.59+0.88%18488.9976643.091.95%
300085银之杰28.87-158.31+0.25+0.87%10362729703.081.59%
000016*ST康佳A2.33-0.44+0.02+0.87%928342186.750.58%
001309德明利401.5022.19+3.40+0.85%54008216782.53.27%
301362民爆光电120.69120.40+1.02+0.85%1333116005.983.26%
002922伊戈尔25.5147.51+0.21+0.83%17664644768.184.69%
002138顺络电子48.8140.07+0.40+0.83%10526051721.11.37%
688518联赢激光19.6240.27+0.16+0.82%43781.578557.4141.28%
300752隆利科技11.0577.80+0.09+0.82%502525518.82.25%
688125安达智能123.60-85.48+0.98+0.80%5759.687126.9940.70%
603936博敏电子17.68-361.42+0.14+0.80%34811060928.965.52%
603038华立股份16.5453.39+0.13+0.79%506708349.4711.89%
300227光韵达11.76-23.07+0.09+0.77%646397572.2711.42%
300457赢合科技20.0722.14+0.15+0.75%324826450.420.51%
920491奥迪威21.5836.17+0.16+0.75%65231412.210.56%
301312智立方70.15182.20+0.52+0.75%2192015431.162.59%
601615明阳智能10.8364.04+0.08+0.74%12144813031.350.54%
301488豪恩汽电97.15136.54+0.71+0.74%51684981.051.24%
000049德赛电池23.7022.79+0.17+0.72%355448331.6490.92%
300811铂科新材77.4872.99+0.55+0.71%4532135064.731.35%
002221东华能源5.68-11.02+0.04+0.71%1675779469.461.15%
300155安居宝4.30-44.16+0.03+0.70%1261005386.333.83%
000776广发证券20.4410.22+0.14+0.69%15046830684.360.25%
300857协创数据249.0269.81+1.64+0.66%60926151707.51.25%
300176鸿特科技4.7538.23+0.03+0.64%30233214851.047.81%
000973佛塑科技14.4955.26+0.09+0.63%25618836498.032.53%
300301ST长方3.30-18.48+0.02+0.61%7219236.970.09%
301128强瑞技术108.6591.03+0.65+0.60%2390126000.151.88%
300377赢时胜13.76-3349.64+0.08+0.58%8230911247.541.17%
300042朗科科技39.7456.85+0.23+0.58%5076220102.422.53%
688525佰维存储236.0228.14+1.35+0.58%76330.68180447.31.62%
603608天创时尚17.97268.14+0.10+0.56%7986414205.541.88%
688359三孚新科95.65-198.00+0.53+0.56%24212.3422730.252.43%
600685中船防务25.4329.46+0.14+0.55%231305840.470.28%
000039中集集团9.25-437.48+0.05+0.54%13335312308.110.58%
002465海格通信9.85-29.59+0.05+0.51%17729917462.640.72%
000036华联控股4.0162.24+0.02+0.50%1161554591.190.83%
002824和胜股份24.0837.54+0.12+0.50%8208319712.733.63%
002611东方精工14.824.32+0.07+0.47%596668770.080.59%
300531优博讯16.0248.79+0.07+0.44%237683786.230.76%
300925法本信息14.3761.99+0.06+0.42%209842994.750.60%
688772珠海冠宇14.9341.39+0.06+0.40%18058227304.261.59%
301002崧盛股份27.55107.40+0.10+0.36%4702613137.635.36%
002369卓翼科技5.70-13.09+0.02+0.35%864024920.491.53%
300561汇金科技15.05-253.52+0.05+0.33%568078488.212.36%
300681英搏尔21.2528.06+0.07+0.33%211694457.430.92%
000601韶能股份6.1065.20+0.02+0.33%1124196837.11.07%
000524岭南控股9.7285.33+0.03+0.31%788897648.91.18%
300415伊之密19.6412.94+0.06+0.31%145772855.60.32%
603983丸美生物26.6450.10+0.08+0.30%143673832.350.36%
300591万里马6.68-20.00+0.02+0.30%17775011693.035.07%
001326联域股份61.18156.39+0.18+0.30%48392926.022.01%
301373凌玮科技95.7774.26+0.28+0.29%2089620128.073.00%
601138工业富联62.3126.36+0.18+0.29%315970196367.20.16%
300686智动力14.06-22.61+0.04+0.29%450386353.631.74%
600143金发科技14.1831.37+0.04+0.28%15393421644.130.58%
000029深深房A22.36958.18+0.06+0.27%179723993.560.20%
600892大晟文化3.76-23.88+0.01+0.27%985103703.861.76%
300410正业科技7.8271.65+0.02+0.26%512163989.871.40%
603991领先股份134.141101.60+0.34+0.25%71409598.050.80%
001268联合精密20.1795.07+0.05+0.25%100072015.181.06%
000021深科技37.6249.40+0.09+0.24%327295123277.92.08%
000032深桑达A14.47-100.24+0.03+0.21%17602425611.391.45%
002831裕同科技25.6020.65+0.05+0.20%199495098.060.28%
688322奥比中光100.19307.31+0.19+0.19%39262.7439296.811.23%
688418震有科技32.67-55.53+0.06+0.18%14045.844589.6540.73%
300938信测标准27.8033.17+0.05+0.18%4511412499.552.13%
002867周大生12.3511.71+0.02+0.16%239632945.340.22%
600098广州发展6.269.13+0.01+0.16%622333886.280.18%
002141贤丰控股6.28567.44+0.01+0.16%75045847716.517.27%
301313凡拓数创33.87-25.48+0.05+0.15%194436544.342.48%
688793倍轻松20.66-16.40+0.03+0.15%9181.421882.6761.08%
002249大洋电机7.0415.83+0.01+0.14%970276838.590.52%
000066中国长城14.172265.78+0.02+0.14%30118342379.760.93%
301111粤万年青21.80-801.17+0.03+0.14%306786634.951.92%
002167东方锆业16.42234.78+0.02+0.12%21205834595.52.79%
301468博盈特焊33.23115.94+0.04+0.12%144054779.781.48%
688318财富趋势75.7263.91+0.09+0.12%16338.4712306.560.64%
300124汇川技术59.1933.81+0.07+0.12%6871340424.090.29%
002313日海智能8.79-19.37+0.01+0.11%27206024219.417.27%
600030中信证券27.0712.56+0.03+0.11%381376103250.20.31%
002846英联股份10.25101.37+0.01+0.10%186811900.250.69%
000685中山公用10.937.43+0.01+0.09%261402851.280.21%
603861白云电器11.8731.83+0.01+0.08%294773490.530.56%
301606绿联科技50.5526.48+0.04+0.08%85264323.910.52%
603813原尚股份29.37-40.70+0.01+0.03%2523743.780.24%
300671富满微60.09-233.97+0.01+0.02%6673039885.573.02%
301413安培龙62.44108.72+0.01+0.02%150289351.821.97%
301631壹连科技67.1028.25+0.01+0.01%143909600.3113.30%
600868梅雁吉祥2.71-53.990.000.00%1431873866.090.75%
002084海鸥住工--------------
002152广电运通9.4627.750.000.00%573655418.080.23%
002170芭田股份11.2110.720.000.00%645927192.480.82%
002218拓日新能3.83-27.170.000.00%1048673991.810.76%
002311海大集团46.4019.770.000.00%3183414846.680.19%
300219鸿利智汇6.8247.600.000.00%486343302.140.69%
300232洲明科技5.09-74.620.000.00%489332483.050.55%
300303聚飞光电6.9734.600.000.00%15141210552.421.14%
300376易事特4.43-1946.310.000.00%610212694.290.26%
300538同益股份15.11-59.860.000.00%207553136.431.69%
002906华阳集团--------------
920375派诺科技6.92186.110.000.00%6955480.25740.77%
300638广和通18.8370.880.000.00%370756970.810.70%
002911佛燃能源10.7613.300.000.00%254362736.110.20%
003010若羽臣29.1637.900.000.00%8600024631.193.80%
688020方邦股份127.70-102.790.000.00%19568.5725007.662.37%
688128中国电研21.8616.310.000.00%6930.581505.8630.17%
300476胜宏科技253.3653.21-0.09-0.04%115422292535.91.33%
000062深圳华强22.2341.65-0.01-0.04%6239613846.570.60%
688522纳睿雷达18.4768.57-0.01-0.05%10969.352020.2930.64%
002130沃尔核材16.2720.25-0.01-0.06%579709373.6490.51%
301528多浦乐55.5072.45-0.04-0.07%94555176.472.04%
002806华锋股份13.73-68.08-0.01-0.07%194682662.911.12%
300903科翔股份78.76-129.37-0.06-0.08%133306103672.93.79%
301395仁信新材12.15-33.30-0.01-0.08%135451642.351.05%
001212中旗新材33.66-283.18-0.03-0.09%151325062.750.87%
301348蓝箭电子20.77-130.78-0.02-0.10%365217570.141.89%
688323瑞华泰29.63-61.49-0.03-0.10%106498.731770.555.31%
600036招商银行38.826.49-0.04-0.10%22922489174.310.11%
301041金百泽25.15119.72-0.03-0.12%140293528.281.78%
688332中科蓝讯91.309.24-0.11-0.12%18464.2716865.451.03%
000096广聚能源7.9137.12-0.01-0.13%217651714.80.43%
301638南网数字22.13100.99-0.03-0.14%244375392.940.98%
688325赛微微电108.40100.85-0.15-0.14%4284.744674.2280.52%
300589江龙船艇12.90-38.82-0.02-0.15%368974721.21.49%
002886沃特股份19.2869.12-0.03-0.16%281525421.861.35%
920925锦好医疗12.04223.86-0.02-0.17%5398648.01230.98%
600999招商证券17.8011.63-0.03-0.17%10612518900.540.14%
002213大为股份29.353725.61-0.05-0.17%5936217482.272.87%
920871派特尔10.8868.11-0.02-0.18%1250136.21660.27%
002881美格智能37.9580.13-0.07-0.18%195057394.571.07%
300716*ST泉为16.15-11.76-0.03-0.19%4820771.680.30%
000539粤电力A5.3333.67-0.01-0.19%1686028906.960.66%
300724捷佳伟创58.209.30-0.11-0.19%4301824747.881.48%
300044*ST赛为5.08-3.09-0.01-0.20%408622064.620.57%
000100TCL科技5.0220.63-0.01-0.20%126032663078.780.63%
300503昊志机电70.0574.91-0.14-0.20%7264350530.593.01%
301449天溯计量39.7639.09-0.08-0.20%103894092.325.06%
002620*ST瑞和4.91-20.34-0.01-0.20%19726956.180.62%
000541佛山照明4.8642.35-0.01-0.21%13999677.970.11%
002139拓邦股份9.5054.12-0.02-0.21%444124206.840.41%
000690宝新能源4.749.97-0.01-0.21%1428036736.440.66%
300572安车检测18.91-24.16-0.04-0.21%172053254.440.95%
301189奥尼电子51.23-73.94-0.11-0.21%143377312.7910.91%
301590优优绿能73.79105.49-0.16-0.22%18991396.110.78%
000651格力电器41.337.93-0.09-0.22%20780786294.930.38%
001285瑞立科密40.0020.62-0.09-0.22%27291087.510.66%
300098高新兴4.44-1073.64-0.01-0.22%1117844964.80.73%
002681奋达科技4.37-56.24-0.01-0.23%1241685427.150.79%
300711广哈通信16.9560.55-0.04-0.24%265814495.831.07%
002766索菱股份4.14-47.91-0.01-0.24%711702934.580.83%
002902铭普光磁24.83-26.09-0.06-0.24%4655211572.422.62%
002600领益智造12.1746.74-0.03-0.25%35612443059.90.49%
000637茂化实华3.97-15.30-0.01-0.25%353451401.770.97%
002939长城证券7.9213.50-0.02-0.25%591484671.030.16%
601900南方传媒11.7310.11-0.03-0.26%164481931.930.19%
301666大普微417.0614014.50-1.07-0.26%957439938.733.61%
688775影石创新118.8456.92-0.31-0.26%8798.89810368.950.34%
002402和而泰18.9631.86-0.05-0.26%11412921508.771.39%
688216气派科技30.25-73.73-0.08-0.26%14569.794435.7451.37%
003021兆威机电67.8684.19-0.18-0.26%1720611562.910.83%
000987越秀资本7.398.91-0.02-0.27%685485047.10.14%
603328依顿电子11.0728.55-0.03-0.27%777978623.830.78%
000893亚钾国际47.6924.20-0.13-0.27%4688822326.190.58%
300576容大感光30.73112.40-0.09-0.29%5923818241.422.29%
002736国信证券9.839.28-0.03-0.30%654476426.050.07%
000429粤高速A13.0417.09-0.04-0.31%212582782.520.16%
603335迪生力6.5154.35-0.02-0.31%340922214.520.80%
000048京基智农22.36-62.29-0.07-0.31%5141611542.350.97%
002797第一创业6.3025.37-0.02-0.32%1038806535.080.25%
000063中兴通讯33.7336.06-0.11-0.33%22766076744.520.57%
000027深圳能源6.1214.55-0.02-0.33%587393595.930.12%
000068华控赛格3.03-28.96-0.01-0.33%497341495.140.49%
002594比亚迪90.1729.84-0.31-0.34%9237683223.230.26%
301608博实结46.2224.56-0.16-0.34%50762341.380.85%
688138清溢光电34.2856.42-0.12-0.35%28561.049816.4090.91%
301308江波龙377.6613.54-1.35-0.36%49029185819.91.74%
600525ST长园5.55-7.05-0.02-0.36%576473202.320.44%
301029怡合达24.7530.30-0.09-0.36%314417751.760.69%
002841视源股份49.3331.40-0.18-0.36%179898846.790.35%
002955鸿合科技34.70872.08-0.13-0.37%135394711.970.69%
001232嘉立创149.3557.84-0.56-0.37%1717325643.733.88%
603193润本股份21.2826.66-0.08-0.37%5734812605.045.55%
002970锐明技术49.5127.98-0.19-0.38%92114564.240.73%
003035南网能源5.1657.36-0.02-0.39%586013019.910.15%
920075柏星龙15.1636.72-0.06-0.39%1218183.90580.35%
920821则成电子17.63309.38-0.07-0.40%72071282.7480.99%
300951博硕科技70.42165.83-0.28-0.40%1853513074.611.22%
003028振邦智能22.3065.22-0.09-0.40%2890645.770.41%
300891惠云钛业7.16-35.59-0.03-0.42%200341432.990.60%
300565科信技术9.53-26.03-0.04-0.42%295362827.391.29%
002233塔牌集团7.0319.74-0.03-0.42%373372619.750.32%
002008大族激光91.1768.01-0.39-0.43%157050143038.51.64%
688573信宇人16.10-3.28-0.07-0.43%4851.86776.68370.91%
301043绿岛风43.6942.39-0.19-0.43%45131961.130.80%
000099中信海直13.7434.32-0.06-0.43%170742338.60.22%
002769普路通6.87449.30-0.03-0.43%273481882.190.73%
688208道通科技25.0918.06-0.11-0.44%23251.915826.4780.35%
301391卡莱特46.89185.62-0.21-0.45%40651905.620.44%
301067显盈科技29.02-42.26-0.13-0.45%81422366.361.23%
002183怡亚通4.36-34.91-0.02-0.46%1365325922.910.53%
002289宇顺电子41.31345.36-0.19-0.46%218358954.260.80%
300793佳禾智能10.83-23.00-0.05-0.46%161911747.90.44%
688686奥普特123.1071.42-0.57-0.46%10906.2213323.150.89%
002334英威腾6.4236.77-0.03-0.47%326462092.610.44%
300868杰美特87.41-183.52-0.41-0.47%2221019167.92.75%
000333美的集团84.9814.67-0.40-0.47%7284462167.240.11%
920124南特科技12.5720.97-0.06-0.48%2510315.1850.33%
002647仁东控股12.46-179.83-0.06-0.48%18635123133.751.84%
600548深高速8.2417.71-0.04-0.48%7797643.080.05%
301369联动科技133.94346.02-0.66-0.49%895612098.361.63%
002990盛视科技50.2578.37-0.25-0.50%3973519983.12.88%
301314科瑞思42.49133.02-0.22-0.52%29701265.481.63%
002416爱施德9.3630.83-0.05-0.53%668416228.130.55%
000531穗恒运A5.5814.58-0.03-0.53%196621095.870.22%
688595芯海科技27.82-33.30-0.15-0.54%10852.43021.8380.75%
688612威迈斯33.2224.30-0.18-0.54%16264.655395.6320.63%
920374云里物里14.4391.29-0.08-0.55%1718247.81540.49%
688759必贝特27.03-71.34-0.15-0.55%26605.937104.3773.70%
688609九联科技8.93-88.79-0.05-0.56%55831.55013.0621.12%
001399惠科股份22.9044.82-0.13-0.56%11422626036.682.65%
601330绿色动力6.9815.63-0.04-0.57%191991338.770.19%
300458全志科技31.1882.92-0.18-0.57%15486148413.261.90%
002930宏川智慧8.65-9.17-0.05-0.57%209061806.910.48%
301042安联锐视32.1899.59-0.19-0.59%169255429.671.83%
002676顺威股份5.0343.72-0.03-0.59%1066165402.261.48%
002256兆新股份3.32133.01-0.02-0.60%1964596464.160.98%
002625光启技术28.1485.09-0.17-0.60%5076914260.510.24%
001287中电港23.0148.83-0.14-0.60%12690229334.011.67%
002197证通电子6.53-10.84-0.04-0.61%876845674.551.64%
000001平安银行11.335.06-0.07-0.61%33643538221.460.17%
002584西陇科学8.01-64.97-0.05-0.62%676235395.981.44%
002449国星光电6.39-62.47-0.04-0.62%305851951.40.49%
601033永兴股份14.2614.24-0.09-0.63%104271485.70.43%
001209洪兴股份17.41100.04-0.11-0.63%90721578.880.94%
601139深圳燃气6.2911.69-0.04-0.63%737014642.050.26%
920807奔朗新材9.28122.32-0.06-0.64%8453780.01810.68%
001322箭牌家居6.18109.18-0.04-0.64%12559773.550.16%
920110雷特科技26.2125.91-0.17-0.64%9925.88650.06%
300876蒙泰高新15.33-39.23-0.10-0.65%109191679.390.96%
002303美盈森4.5828.99-0.03-0.65%1794018299.021.86%
300403汉宇集团9.1626.56-0.06-0.65%259052370.530.59%
300599雄塑科技11.87-87.64-0.08-0.67%171362025.50.54%
300053航宇微11.82-22.81-0.08-0.67%679028052.7911.03%
301328维峰电子59.03102.29-0.40-0.67%110516536.730.96%
002544普天科技16.04437.66-0.11-0.68%348935591.180.51%
301268铭利达13.11-28.27-0.09-0.68%103981359.560.29%
002762金发拉比10.14-19.44-0.07-0.69%471904757.342.23%
002054德美化工7.1825.91-0.05-0.69%381032728.350.99%
002101广东鸿图8.5518.27-0.06-0.70%177521518.550.27%
002823凯中精密12.6717.52-0.09-0.71%168782129.760.76%
001386马可波罗15.4415.74-0.11-0.71%150532326.921.40%
600323瀚蓝环境29.3910.84-0.21-0.71%134863977.570.17%
688227品高股份71.78-251.37-0.52-0.72%10653.47640.7040.94%
002888惠威科技17.46139.67-0.13-0.74%68861210.120.92%
920957汉维科技9.39118.23-0.07-0.74%3551331.07010.83%
300389艾比森12.0617.47-0.09-0.74%117621416.30.54%
600673东阳光33.431931.16-0.25-0.74%10827036207.220.36%
688159有方科技31.8478.70-0.24-0.75%12164.923877.291.31%
300464星徽股份6.62283.16-0.05-0.75%226251497.860.64%
002063远光软件5.2933.61-0.04-0.75%653043452.890.37%
002792通宇通讯31.49969.33-0.24-0.76%12610239761.73.73%
301588美新科技27.40129.25-0.21-0.76%173464762.542.36%
002352顺丰控股32.5915.04-0.25-0.76%5343417408.860.11%
920001纬达光电11.69-57.51-0.09-0.76%98351148.1721.09%
688559海目星53.00-19.73-0.41-0.77%38599.6320407.321.56%
000782恒申新材7.72-32.49-0.06-0.77%886846795.961.68%
301366一博科技56.32132.33-0.44-0.78%5314730258.124.54%
688327云从科技10.19-23.83-0.08-0.78%52653.915360.8280.63%
002295精艺股份8.83-42.08-0.07-0.79%10793952.350.43%
002345潮宏基10.0915.68-0.08-0.79%12095312265.611.39%
002786银宝山新7.54-114.66-0.06-0.79%243201829.810.49%
603390通达电气10.0026.98-0.08-0.79%180191803.720.51%
688395正弦电气22.4045.22-0.18-0.80%6962.1191554.8280.80%
001298好上好17.3563.79-0.14-0.80%247694302.660.61%
002918蒙娜丽莎9.9143.29-0.08-0.80%403863990.631.89%
002830名雕股份13.5458.15-0.11-0.81%95651292.371.03%
300177中海达6.11-19.15-0.05-0.81%286831747.930.47%
000712锦龙股份8.4843.95-0.07-0.82%585804962.790.65%
300625三雄极光9.62-49.81-0.08-0.82%6512627.140.40%
688512慧智微14.33-22.66-0.12-0.83%41560.486004.5551.28%
001314亿道信息53.2569.12-0.45-0.84%114356118.940.92%
001339智微智能78.1055.80-0.66-0.84%2403118818.661.48%
002052同洲电子8.28102.13-0.07-0.84%293282431.590.43%
000828东莞控股9.4611.69-0.08-0.84%309862938.890.30%
000534万泽股份26.8567.80-0.23-0.85%8653522523.271.72%
301200大族数控284.49135.01-2.44-0.85%1427141027.270.34%
300889爱克股份20.89-57.72-0.18-0.85%113322361.80.76%
002420毅昌科技5.7811.95-0.05-0.86%321681866.760.79%
002775文科股份3.46-7.43-0.03-0.86%563381947.780.95%
688671碧兴物联24.22-20.59-0.21-0.86%3945.2950.30520.73%
002908德生科技6.88-411.19-0.06-0.86%178821230.310.56%
301458钧崴电子37.7775.32-0.33-0.87%2671010140.412.27%
688380中微半导42.1445.68-0.37-0.87%62589.7426600.261.56%
600728佳都科技4.54147.18-0.04-0.87%793713600.110.37%
688627精智达479.42538.87-4.24-0.88%26041.98125613.62.77%
001308康冠科技17.8028.09-0.16-0.89%4338772.610.09%
300756金马游乐28.6558.27-0.26-0.90%134363834.470.70%
300206理邦仪器12.1020.30-0.11-0.90%276353323.10.82%
000717中南股份2.20-4.94-0.02-0.90%752691646.420.31%
300804广康生化42.77137.44-0.39-0.90%26181121.180.95%
002745木林森10.95-13.53-0.10-0.90%15581817130.161.46%
688620安凯微15.28-43.44-0.14-0.91%56927.128736.8341.45%
002609捷顺科技7.6276.80-0.07-0.91%159521215.550.35%
002492恒基达鑫5.44-33.62-0.05-0.91%192831049.040.48%
300939秋田微61.98118.18-0.57-0.91%158659834.121.32%
003039顺控发展11.8523.12-0.11-0.92%134001581.690.22%
002060广东建工3.2211.22-0.03-0.92%471781523.020.30%
000676智度股份6.4356.54-0.06-0.92%17161011010.561.36%
300310宜通世纪4.28226.39-0.04-0.93%705893025.840.88%
000089深圳机场6.4113.84-0.06-0.93%845885420.130.41%
300812易天股份19.22-1266.26-0.18-0.93%328156325.81.84%
001319铭科精技19.1919.47-0.18-0.93%4799923.770.76%
300162雷曼光电7.42-53.45-0.07-0.93%858226369.52.51%
300264佳创视讯6.35-67.31-0.06-0.94%274031740.420.74%
002446盛路通信8.44111.07-0.08-0.94%790166681.440.93%
002822ST中装3.16-1.99-0.03-0.94%11544365.660.11%
002169智光电气12.6350.60-0.12-0.94%8339910469.171.10%
300167ST迪威迅4.19-57.26-0.04-0.95%14186592.240.40%
603051鹿山新材20.76-50.13-0.20-0.95%286975990.841.78%
600382广东明珠6.1925.20-0.06-0.96%385932384.830.50%
002076星光股份2.05-235.33-0.02-0.97%973201996.550.93%
300317珈伟新能4.08-18.44-0.04-0.97%1655466735.622.00%
603898好莱客11.14-347.00-0.11-0.98%98631105.690.33%
002106莱宝高科10.1134.81-0.10-0.98%757517624.31.07%
688622*ST禾信103.00-76.07-1.02-0.98%1207.541237.0450.17%
002723小崧股份7.05-8.58-0.07-0.98%445633136.381.41%
601228广州港3.0228.89-0.03-0.98%954162890.360.13%
300521爱司凯23.13-256.66-0.23-0.98%89792076.510.61%
301248杰创智能61.28-664.00-0.61-0.99%1776510895.541.58%
688721龙图光罩42.08114.72-0.42-0.99%13297.295632.4422.41%
002884凌霄泵业16.0212.78-0.16-0.99%69201109.460.25%
300047天源迪科9.01200.05-0.09-0.99%419513789.910.72%
600029南方航空4.9829.25-0.05-0.99%20145010053.450.15%
001378德冠新材19.8832.41-0.20-1.00%138752755.851.65%
300424航新科技13.91-134.98-0.14-1.00%237263305.390.93%
002575群兴玩具4.92-247.71-0.05-1.01%873274281.671.49%
688135利扬芯片25.443283.63-0.26-1.01%35719.499138.1041.53%
300400劲拓股份28.2781.10-0.29-1.02%4343112340.381.79%
300606金太阳35.05242.10-0.36-1.02%2953210363.92.51%
002656摩登大道2.90-41.51-0.03-1.02%414151201.50.60%
002441众业达7.7322.77-0.08-1.02%161501250.790.41%
688083中望软件53.08161.09-0.55-1.03%11889.886368.8190.70%
002889东方嘉盛12.5048.19-0.13-1.03%172712157.70.69%
300319麦捷科技18.2650.97-0.19-1.03%619130114183.57.27%
003816中国广核3.8320.39-0.04-1.03%2498869602.90.06%
300616尚品宅配10.49-7.68-0.11-1.04%202172117.571.30%
002161远望谷5.693224.47-0.06-1.04%497792825.950.67%
301177迪阿股份22.7058.26-0.24-1.05%130952996.130.33%
301288清研环境17.00-57.83-0.18-1.05%4648792.480.60%
002137实益达7.5272.77-0.08-1.05%767455743.51.94%
002981朝阳科技23.22110.34-0.25-1.07%103522411.440.85%
000012南玻A3.711011.85-0.04-1.07%704092610.370.36%
000037深南电A9.2630.11-0.10-1.07%461134296.61.36%
002869金溢科技15.70-18.79-0.17-1.07%84001322.430.53%
000050深天马A6.46-230.62-0.07-1.07%861375554.590.35%
301138华研精机26.6233.83-0.29-1.08%2229595.860.33%
000034神州数码23.5644.22-0.26-1.09%8244319405.080.97%
920926鸿智科技9.9642.06-0.11-1.09%1337132.81990.17%
603535嘉诚国际6.30292.31-0.07-1.10%193271212.490.38%
002789*ST建艺9.86-2.03-0.11-1.10%5617556.210.36%
300621维业股份7.16-3.31-0.08-1.10%151001077.280.75%
920178锐翔智能91.2046.02-1.02-1.11%34703158.2011.80%
002356鹏飞绿能2.6896.23-0.03-1.11%642881726.550.49%
002949华阳国际10.6222.49-0.12-1.12%127341350.20.84%
301630同宇新材165.3866.53-1.87-1.12%48828114.222.33%
000088盐田港4.4215.58-0.05-1.12%911504039.950.29%
000576甘化科工7.0543.70-0.08-1.12%245401732.60.57%
300932三友联众10.5060.88-0.12-1.13%495935151.041.55%
002212天融信6.12172.40-0.07-1.13%1432598708.751.23%
920768拾比佰6.9718.44-0.08-1.13%2670186.31380.25%
002683广东宏大29.5123.19-0.34-1.14%293138630.60.44%
301577美信科技55.77-101.05-0.65-1.15%117586546.896.24%
002909集泰股份5.13-57.07-0.06-1.16%202271036.70.53%
002992宝明科技34.12397.76-0.40-1.16%38031299.340.24%
300193佳士科技7.6320.57-0.09-1.17%10597808.280.25%
300978东箭科技8.4628.67-0.10-1.17%119651013.280.42%
300634彩讯股份19.4236.14-0.23-1.17%393597611.70.91%
301510固高科技26.14136.90-0.31-1.17%255266657.190.67%
002198ST嘉应3.3361.39-0.04-1.19%24461812.650.48%
000507珠海港4.9519.70-0.06-1.20%609993029.380.68%
000009中国宝安7.41368.06-0.09-1.20%1013117502.920.39%
300235方直科技10.65189.85-0.13-1.21%186721993.110.91%
301318维海德20.4158.74-0.25-1.21%3204657.60.34%
002845同兴达13.06105.97-0.16-1.21%524576839.742.10%
600433冠豪高新3.26-172.87-0.04-1.21%1070753482.470.61%
688007光峰科技10.53-16.72-0.13-1.22%18263.591923.7670.40%
300242佳云科技4.01-87.98-0.05-1.23%573792291.410.90%
002813路畅科技20.05-34.75-0.25-1.23%689513820.58%
300737科顺股份4.81-10.42-0.06-1.23%714163406.010.80%
002400省广集团6.40140.19-0.08-1.23%25340716175.771.47%
300482万孚生物17.55-48.97-0.22-1.24%464598101.031.08%
002705新宝股份11.1610.90-0.14-1.24%194702174.530.24%
301319唯特偶111.22228.79-1.40-1.24%5887866793.894.28%
920976视声智能16.5918.12-0.21-1.25%1514251.25080.34%
001313粤海饲料7.81101.77-0.10-1.26%542904216.30.78%
002917金奥博10.1419.89-0.13-1.27%105041068.230.40%
002047宝鹰股份3.1070.99-0.04-1.27%2344577256.7291.55%
002959小熊电器33.2516.83-0.43-1.28%37091238.260.27%
002816*ST和科24.68238.93-0.32-1.28%3705914.050.37%
301282金禄电子36.2481.61-0.47-1.28%11954642866.886.77%
002668TCL智家9.2510.06-0.12-1.28%679806276.630.63%
688049炬芯科技39.1632.54-0.51-1.29%16815.766640.6430.96%
301512智信精密30.6275.33-0.40-1.29%47381453.970.97%
002421达实智能3.06-11.14-0.04-1.29%49130915017.962.41%
920065千岸科技33.6214.01-0.44-1.29%63092138.7054.01%
002425凯撒文化3.04-5.29-0.04-1.30%1577644782.861.71%
600589大位科技7.59-110.14-0.10-1.30%19718814987.761.33%
300532今天国际6.8219.98-0.09-1.30%234871606.540.39%
002587奥拓电子5.30213.34-0.07-1.30%581863091.031.09%
001316润贝航科25.7019.68-0.34-1.31%65491688.790.44%
300012华测检测15.0622.77-0.20-1.31%25179137463.981.76%
002181粤传媒8.23130.86-0.11-1.32%653145366.660.58%
300844山水比德23.16-35.95-0.31-1.32%49341139.590.55%
920176维琪科技55.1435.17-0.74-1.32%43812423.9095.51%
001201东瑞股份11.84-8.89-0.16-1.33%138881642.650.69%
300506名家汇5.16-115.36-0.07-1.34%1026075316.71.45%
301595太力科技38.1878.07-0.52-1.34%2373906.50.58%
300691联合光电13.91127.36-0.19-1.35%120921685.730.55%
688785恒运昌266.85187.42-3.65-1.35%2751.727396.5372.03%
002191劲嘉股份3.65-12.29-0.05-1.35%483571767.830.34%
601333广深铁路2.9113.41-0.04-1.36%3165959245.420.56%
002876三利谱29.74101.86-0.41-1.36%180255353.391.21%
002989中天精装24.66-27.84-0.34-1.36%327308034.141.65%
300968格林精密10.13-77.35-0.14-1.36%335773416.430.81%
301039中集车辆7.9516.90-0.11-1.36%511964070.230.35%
002672东江环保3.60-3.22-0.05-1.37%326231171.640.36%
688252天德钰20.1137.53-0.28-1.37%22997.414650.1950.56%
000061农产品5.7226.23-0.08-1.38%1588679045.040.89%
301683慧谷新材97.3329.20-1.37-1.39%30232960.172.12%
002855捷荣技术9.90-5.79-0.14-1.39%9713965.590.39%
001202炬申股份13.4330.48-0.19-1.40%82021102.560.70%
301110青木科技34.5828.87-0.49-1.40%69282392.370.76%
000006深振业A7.04-1080.73-0.10-1.40%704694927.720.52%
688090瑞松科技71.78379.43-1.02-1.40%29232.821130.991.84%
300448浩云科技5.62-140.43-0.08-1.40%420212363.970.65%
300771智莱科技11.2229.36-0.16-1.41%103291160.220.55%
000055方大集团3.50-7.22-0.05-1.41%344501203.620.51%
301538骏鼎达37.7622.56-0.54-1.41%101823839.952.33%
002986宇新股份13.26-37.64-0.19-1.41%152752028.140.51%
002348高乐股份11.15-249.87-0.16-1.41%807388968.960.89%
002757南兴股份16.0239.36-0.23-1.42%407256509.821.44%
002666德联集团4.1666.93-0.06-1.42%369571536.360.74%
300833浩洋股份35.2927.83-0.51-1.42%2752974.110.34%
002678珠江钢琴4.82-17.80-0.07-1.43%1081875188.40.80%
300281金明精机6.19-2978.28-0.09-1.43%15758973.720.40%
300921南凌科技15.11130.58-0.22-1.44%249833794.551.54%
603043广州酒家13.6116.09-0.20-1.45%234893201.240.42%
300778新城市10.20-40.21-0.15-1.45%101221034.030.50%
300498温氏股份13.5941.42-0.20-1.45%16727122804.790.28%
002616长青集团4.7413.64-0.07-1.46%286061358.520.49%
002577雷柏科技18.14-998.45-0.27-1.47%182533336.480.65%
002972科安达13.4335.64-0.20-1.47%148091996.411.10%
300269联建光电4.69-606.37-0.07-1.47%422211983.010.80%
300760迈瑞医疗155.7424.08-2.33-1.47%4339367898.150.36%
300977深圳瑞捷15.98110.14-0.24-1.48%82041306.390.87%
300620光库科技306.33279.40-4.63-1.49%59222183322.92.39%
301330熵基科技23.8028.30-0.36-1.49%56901357.10.28%
688699明微电子60.7890.54-0.92-1.49%16582.4910152.141.51%
688548广钢气体37.43153.84-0.57-1.50%16540263218.761.25%
000028国药一致19.5410.92-0.30-1.51%201013915.340.38%
300738奥飞数据20.6484.37-0.32-1.53%19317639700.481.96%
300960通业科技16.0653.58-0.25-1.53%5335858.250.41%
600185珠免集团4.49-9.41-0.07-1.54%899564030.960.48%
300720海川智能77.40658.59-1.21-1.54%5313941547.912.89%
000026飞亚达20.8378.93-0.33-1.56%431398999.181.18%
002429兆驰股份8.1931.46-0.13-1.56%45598336710.751.01%
301091深城交18.1987.90-0.29-1.57%258944704.270.49%
301051信濠光电20.02-22.72-0.32-1.57%479199609.252.12%
600004白云机场7.4314.29-0.12-1.59%452013373.030.19%
300639凯普生物6.19-396.65-0.10-1.59%1582029806.942.51%
003037三和管桩5.5796.18-0.09-1.59%9539532.070.16%
002853皮阿诺20.37-81.24-0.33-1.59%57001179.890.44%
603322超讯科技25.92-72.90-0.42-1.59%172884510.311.10%
688036传音控股57.9521.24-0.94-1.60%67819.6539200.680.59%
688401路维光电67.7551.33-1.10-1.60%21097.3914399.541.09%
001382新亚电缆16.6271.44-0.27-1.60%86101433.911.37%
002967广电计量17.2325.24-0.28-1.60%199403439.820.33%
002660茂硕电源7.36-10.84-0.12-1.60%350702576.841.01%
301135瑞德智能16.56126.18-0.27-1.60%63051049.90.62%
688575亚辉龙9.70177.97-0.16-1.62%73254.177058.551.28%
301632广东建科13.9043.49-0.23-1.63%162712262.280.89%
920039国义招标8.4547.07-0.14-1.63%3445291.24510.22%
000058深赛格6.62116.58-0.11-1.63%242651604.740.25%
920469富恒新材5.41-6.28-0.09-1.64%4833261.11190.47%
300562乐心医疗14.9335.81-0.25-1.65%404046014.972.42%
300961深水海纳11.34-9.36-0.19-1.65%250612865.711.65%
600894广日股份7.759.23-0.13-1.65%191621487.890.23%
600872中炬高新18.4220.54-0.31-1.66%5935110933.710.77%
688210统联精密30.88-183.39-0.52-1.66%37289.0811666.782.29%
301628强达电路89.5457.66-1.52-1.67%104659336.73.75%
300063天龙集团8.8057.27-0.15-1.68%12705911112.732.03%
300713英可瑞12.86-19.56-0.22-1.68%85361101.060.95%
002833弘亚数控18.0917.50-0.31-1.68%108961971.870.37%
002187广百股份5.24-38.90-0.09-1.69%434092275.870.62%
300781因赛集团26.70-48.91-0.46-1.69%116373095.330.96%
301363美好医疗16.7145.38-0.29-1.71%572999523.251.10%
300335迪森股份5.1860.43-0.09-1.71%291581514.340.76%
688345博力威53.8959.45-0.94-1.71%7289.583931.3410.72%
688132邦彦技术13.15-8.78-0.23-1.72%3618.82478.46740.24%
000532华金资本10.8530.89-0.19-1.72%653387207.331.90%
688712北芯生命33.36132.34-0.59-1.74%10466.163456.0382.30%
688026洁特生物16.3883.45-0.29-1.74%21210.823460.4431.51%
002715登云股份14.02-205.31-0.25-1.75%102411442.020.74%
300454深信服116.5087.00-2.08-1.75%4285950145.341.49%
301479弘景光电47.9132.49-0.86-1.76%86744167.781.22%
002809红墙股份8.33-38.27-0.15-1.77%248402070.511.46%
300995奇德新材25.53104.79-0.46-1.77%3779967.950.62%
300647超频三5.55-18.07-0.10-1.77%391842187.470.89%
301332德尔玛7.7527.99-0.14-1.77%147601148.710.56%
000014沙河股份9.95-15.81-0.18-1.78%223302220.510.92%
301112信邦智能29.80-38.12-0.54-1.78%34081023.450.31%
300043星辉娱乐4.4113.68-0.08-1.78%817783618.050.66%
301283聚胶股份25.8415.37-0.47-1.79%47191219.920.52%
301396宏景科技186.601144.09-3.40-1.79%70042130039.64.95%
300556丝路视觉15.91-87.84-0.29-1.79%124611990.141.15%
002551尚荣医疗3.29-17.91-0.06-1.79%882742891.311.44%
920123芭薇股份10.4129.01-0.19-1.79%3779394.07060.58%
002210飞马国际2.19209.74-0.04-1.79%2234944896.990.84%
002663普邦股份1.63-5.99-0.03-1.81%940341530.470.73%
300543朗科智能7.58-256.85-0.14-1.81%325492486.71.30%
300417南华仪器10.82-873.51-0.20-1.81%100081088.081.20%
002572索菲亚8.069.12-0.15-1.83%519784193.60.80%
920892广咨国际10.2016.04-0.19-1.83%2224227.17690.15%
000078ST海王1.61-7.40-0.03-1.83%4061486467.011.55%
300514友讯达9.6566.73-0.18-1.83%8920865.410.56%
002835同为股份12.3323.52-0.23-1.83%94451169.380.74%
300622博士眼镜14.4629.13-0.27-1.83%195682834.310.89%
000659珠海中富2.67-32.52-0.05-1.84%1289353446.711.00%
688788科思科技29.90-18.25-0.56-1.84%26239.877938.671.20%
000533顺钠股份10.6364.84-0.20-1.85%17415518593.822.54%
300484蓝海华腾12.7074.40-0.24-1.85%164842088.070.99%
688683莱尔科技29.45100.99-0.56-1.87%8541.5192525.7410.53%
300199翰宇药业23.65221.01-0.45-1.87%26635562333.453.57%
603833欧派家居31.9610.50-0.61-1.87%155744988.410.26%
003003天元股份10.8632.20-0.21-1.90%103621131.130.88%
301105鸿铭股份46.39-88.22-0.90-1.90%1877872.820.95%
300949奥雅股份22.11-15.78-0.43-1.91%50811123.721.02%
600162香江控股4.11-153.30-0.08-1.91%118105250179.133.61%
920072科莱瑞迪25.6331.30-0.50-1.91%60321534.7524.17%
301381赛维时代22.9233.45-0.45-1.93%177134064.610.44%
603160汇顶科技48.7529.93-0.96-1.93%2771313529.570.59%
688618三旺通信30.65124.26-0.61-1.95%15822.314883.6691.44%
603348文灿股份14.06-10.24-0.28-1.95%116551639.440.37%
002327富安娜6.5015.71-0.13-1.96%156011017.040.32%
300940南极光13.4746.11-0.27-1.97%120711633.750.77%
301558三态股份6.48104.57-0.13-1.97%252101638.171.15%
002238天威视讯5.94-23.93-0.12-1.98%184511099.530.23%
920876慧为智能15.80565.16-0.32-1.99%3022479.81620.77%
603808歌力思8.3718.46-0.17-1.99%10862909.70.30%
301131聚赛龙33.4569.83-0.68-1.99%36741232.420.94%
301038深水规院15.6373.10-0.32-2.01%73221147.310.33%
300668杰恩股份33.70406.45-0.69-2.01%3509711826.083.52%
300770新媒股份33.6911.94-0.69-2.01%76882603.180.34%
002215诺普信9.2412.10-0.19-2.01%13220512243.661.64%
300962中金辐照12.6028.58-0.26-2.02%145731842.940.55%
688177百奥泰21.31-22.60-0.44-2.02%29548.436228.8690.71%
002875安奈儿13.07-35.60-0.27-2.02%200042619.830.94%
300529健帆生物15.9524.26-0.33-2.03%599899576.3691.17%
688638誉辰智能32.85-12.19-0.68-2.03%2053.58675.51280.78%
002717*ST岭南0.96-0.73-0.02-2.04%1919931844.121.12%
002105信隆健康5.74-32.89-0.12-2.05%328471891.550.90%
002912中新赛克18.63117.98-0.39-2.05%110652071.860.68%
603725天安新材11.9031.34-0.25-2.06%586487065.121.92%
300350华鹏飞4.28-63.41-0.09-2.06%449471931.590.97%
300824北鼎股份7.5923.51-0.16-2.06%186181416.010.58%
002905金逸影视7.56-28.86-0.16-2.07%253761923.430.73%
300822贝仕达克11.34149.35-0.24-2.07%125251422.50.43%
000999华润三九24.5412.46-0.52-2.08%6769616620.990.41%
603797联泰环保4.7121.51-0.10-2.08%464292190.830.81%
300533冰川网络14.1316.28-0.30-2.08%162802301.220.70%
603863松炀资源12.23-13.12-0.26-2.08%166112038.210.81%
003012东鹏控股4.6716.25-0.10-2.10%388971815.510.34%
300094国联水产2.80-1.94-0.06-2.10%2767667770.242.50%
603288海天味业35.0028.13-0.75-2.10%9920834705.390.18%
300676华大基因42.86-31.26-0.92-2.10%22168994200.25.33%
300805电声股份7.78100.21-0.17-2.14%292862282.211.02%
600332白云山21.0511.62-0.46-2.14%7442915689.910.53%
002870香山股份46.52114.95-1.02-2.15%2166510122.741.67%
002862实丰文化13.18-13.12-0.29-2.15%104571383.030.81%
003013地铁设计18.1617.41-0.40-2.16%219654023.50.55%
920267鑫汇科15.87-32.92-0.35-2.16%5601888.43182.06%
301305朗坤科技23.8618.60-0.53-2.17%236075656.41.90%
000573粤宏远A3.59-895.03-0.08-2.18%480741732.240.76%
688389普门科技11.1729.36-0.25-2.19%12855.571434.2210.30%
688248南网科技41.3156.45-0.93-2.20%15858.566628.2070.28%
000069华侨城A1.75-0.97-0.04-2.23%2350354134.70.34%
688045必易微59.8972.27-1.37-2.24%12635.817637.4061.79%
002832比音勒芬24.4123.01-0.56-2.24%6557416186.951.68%
300147*ST香雪6.93-3.24-0.16-2.26%386222684.260.59%
603336宏辉果蔬9.05337.61-0.21-2.27%932548378.111.53%
301263泰恩康19.38-2091.29-0.45-2.27%216904195.940.60%
301059金三江11.1630.84-0.26-2.28%103211156.360.50%
000090天健集团3.4239.99-0.08-2.29%959413267.960.51%
600048保利发展5.13243.94-0.12-2.29%899155.146102.280.75%
002291遥望科技5.12-14.50-0.12-2.29%776883988.350.89%
301578辰奕智能22.39182.51-0.53-2.31%3334752.191.11%
300146汤臣倍健9.7125.32-0.23-2.31%784827643.890.70%
002314南山控股2.11-2.42-0.05-2.31%1091202301.070.82%
002999天禾股份5.9037.99-0.14-2.32%323351914.250.94%
301223中荣股份16.3920.19-0.39-2.32%4656768.150.24%
002317众生药业26.7577.61-0.64-2.34%23520461079.33.09%
002482广田集团1.25-39.81-0.03-2.34%1772132232.910.47%
920080奥美森21.6422.76-0.52-2.35%1178255.17070.51%
002292奥飞娱乐7.90150.75-0.19-2.35%15479112281.651.52%
002419天虹股份4.5664.84-0.11-2.36%535962451.440.47%
300843胜蓝股份141.95197.25-3.43-2.36%5096572200.793.18%
001914招商积余8.6813.68-0.21-2.36%469904082.10.45%
300870欧陆通209.08175.46-5.07-2.37%3127466012.022.05%
301382蜂助手41.0975.86-1.00-2.38%4528818904.791.92%
605499东鹏饮料120.1417.97-2.93-2.38%3260539232.320.48%
002351漫步者9.8419.79-0.24-2.38%478574749.070.91%
002919名臣健康17.12183.97-0.42-2.39%124052132.550.47%
000529广弘控股4.8826.68-0.12-2.40%214411053.590.38%
300675建科院12.51-24.07-0.31-2.42%7889990.940.54%
002856*ST美芝13.70-9.51-0.34-2.42%205482816.61.66%
603309维力医疗11.6759.50-0.29-2.42%395354621.81.35%
300052中青宝10.46-47.48-0.26-2.43%554555807.312.12%
688171纬德信息26.90247.32-0.67-2.43%6616.681785.4180.57%
000011深物业A8.012903.50-0.20-2.44%299392399.20.57%
000045深纺织A9.9972.53-0.25-2.44%244522450.020.54%
300241瑞丰光电5.5945.13-0.14-2.44%1053695927.471.75%
300050世纪鼎利6.78220.92-0.17-2.45%1120497624.672.06%
688361中科飞测346.8821610.25-8.71-2.45%37332.79130249.71.06%
300359全通教育3.98-35.73-0.10-2.45%6738626971.06%
301011华立科技14.7048.17-0.37-2.46%90371332.460.62%
300238冠昊生物12.12163.61-0.31-2.49%655457857.442.47%
002495佳隆股份2.34111.21-0.06-2.50%1005442358.681.45%
002511中顺洁柔7.0125.33-0.18-2.50%1022877187.630.81%
688175高凌信息19.15-127.16-0.50-2.54%8671.51666.1650.52%
000002万科A3.06-0.41-0.08-2.55%673811.120691.780.69%
002880卫光生物21.3326.43-0.56-2.56%365337900.081.61%
002180奔图科技17.36-33.44-0.46-2.58%7003812140.640.51%
002016世荣兆业4.4923.92-0.12-2.60%443311997.790.55%
920765美之高14.21-506.00-0.38-2.60%4660666.13610.88%
603233大参林17.7115.68-0.48-2.64%324035756.340.28%
300888稳健医疗29.1422.04-0.79-2.64%226076616.10.39%
600383金地集团2.21-0.75-0.06-2.64%68430615058.91.52%
002301齐心集团7.2675.16-0.20-2.68%477343491.540.66%
300635中达安11.95-18.53-0.33-2.69%199482394.911.66%
002791坚朗五金14.74-48.29-0.41-2.71%229073372.771.05%
002163海南发展7.89-14.45-0.22-2.71%1117868820.681.39%
002732燕塘乳业13.6143.73-0.38-2.72%6070829.620.39%
300687赛意信息27.22-111.02-0.76-2.72%18247150233.215.43%
301021英诺激光75.22172.33-2.11-2.73%6175846066.814.04%
300997欢乐家16.34150.96-0.46-2.74%294484831.330.75%
000042中洲控股8.80-5.28-0.25-2.76%947968313.111.43%
002319乐通股份10.89-592.08-0.31-2.77%345873831.21.65%
000513丽珠集团29.7513.45-0.85-2.78%7318421774.061.29%
300381溢多利6.28-369.34-0.18-2.79%453112854.780.95%
300909汇创达54.19469.43-1.56-2.80%2669714417.232.07%
600518康美药业1.35-1266.41-0.04-2.88%105370014335.050.76%
688655迅捷兴41.70-243.16-1.24-2.89%63127.5226682.064.73%
300197节能铁汉2.00-2.90-0.06-2.91%4810749684.4091.62%
600325华发股份2.32-0.60-0.07-2.93%48937711331.521.78%
688383新益昌124.19-107.38-3.81-2.98%14272.9917908.911.40%
002836新宏泽9.7752.59-0.30-2.98%107521065.110.47%
688115思林杰67.60808.11-2.08-2.99%8959.926133.5450.96%
688530欧莱新材62.775323.44-1.96-3.03%44423.628147.456.37%
300991创益通28.51-258.31-0.90-3.06%249267185.072.37%
000031大悦城2.14-3.96-0.07-3.17%2256304833.080.53%
300973立高食品24.3714.72-0.80-3.18%210555156.971.78%
300942易瑞生物6.69396.78-0.22-3.18%443162971.821.09%
688662富信科技91.64255.51-3.02-3.19%53224.1949587.414.64%
300112万讯自控9.59-47.07-0.32-3.23%18167717292.337.65%
300976达瑞电子58.0634.76-1.94-3.23%4177824527.123.47%
002285世联行2.09-6.47-0.07-3.24%2792845873.011.41%
300030阳普医疗6.7869.69-0.23-3.28%565403830.552.08%
300854中兰环保17.61-28.95-0.60-3.29%269964780.132.37%
002461珠江啤酒8.4520.20-0.29-3.32%283192411.720.13%
300832新产业52.7524.14-1.82-3.34%5776630655.550.85%
920275驱动力6.33266.95-0.22-3.36%3706237.40350.28%
000025特力A14.9645.44-0.52-3.36%6980410539.011.78%
002953日丰股份10.7833.81-0.38-3.41%18300219981.586.51%
600684珠江股份3.3860.28-0.12-3.43%800282714.230.94%
301503智迪科技21.5626.87-0.77-3.45%52481145.880.91%
002811郑中设计12.8623.99-0.46-3.45%13692317771.464.85%
688393安必平20.00-49.52-0.72-3.47%12963.822590.8391.39%
001979招商蛇口7.37107.61-0.27-3.53%44031332458.880.50%
688321微芯生物28.89137.97-1.06-3.54%123074.435305.593.02%
600380健康元10.0013.92-0.37-3.57%22083022102.521.21%
001338永顺泰8.8222.25-0.33-3.61%992178825.891.98%
300791仙乐健康16.5643.33-0.62-3.61%148532479.650.58%
002579中京电子14.73344.05-0.56-3.66%67198899259.2711.52%
002035华帝股份4.7113.50-0.18-3.68%1139125411.111.46%
301033迈普医学58.0635.51-2.26-3.75%2120812538.683.76%
300723一品红36.8783.27-1.47-3.83%10531338401.072.51%
300333兆日科技10.52-165.38-0.42-3.84%12984213840.523.88%
300154瑞凌股份11.4658.52-0.47-3.94%9291610836.892.95%
301178天亿马34.62411.59-1.43-3.97%139444898.242.03%
002548金新农4.05-7.43-0.17-4.03%1774057225.422.21%
002543万和电气7.2946.74-0.31-4.08%19276714354.672.91%
300979华利集团32.9913.61-1.42-4.13%263608728.80.23%
600866星湖科技4.2733.26-0.19-4.26%29370512543.631.77%
002294信立泰33.0454.45-1.49-4.32%20626567777.481.85%
301618长联科技32.90135.53-1.49-4.33%157725163.853.28%
002923润都股份11.25-75.75-0.51-4.34%811349155.523.14%
001229魅视科技44.95109.40-2.05-4.36%2716012330.273.68%
002030达安基因5.70-8.93-0.27-4.52%37839621625.252.70%
300917特发服务25.6734.90-1.23-4.57%6051215681.33.58%
300246宝莱特14.99-43.49-0.72-4.58%11893717997.125.62%
920729永顺生物7.0650.21-0.34-4.59%11292802.45791.46%
603630拉芳家化14.26-141.21-0.71-4.74%389125606.141.73%
601238广汽集团5.15-6.03-0.26-4.81%34307117782.020.46%
603848好太太13.0023.86-0.66-4.83%422935579.241.05%
002399海普瑞10.7141.30-0.57-5.05%15909117514.311.28%
001221悍高集团41.3722.66-2.22-5.09%233199814.6893.03%
920866绿亨科技6.0830.58-0.33-5.15%274791682.8252.41%
920083金戈新材41.9065.46-2.30-5.20%3269914031.318.60%
002728特一药业8.9560.55-0.50-5.29%15889514154.844.79%
002763汇洁股份7.2042.47-0.41-5.39%646414656.082.13%
001323慕思股份18.2015.65-1.12-5.80%227334194.390.73%
300149睿智医药10.66-472.77-0.69-6.08%34230636526.617.11%
688806泰诺麦博26.21-23.17-1.74-6.23%50895.313424.119.97%
300404博济医药14.70131.71-1.04-6.61%44621965740.2315.63%
301602超研股份16.7860.54-1.20-6.67%7322612344.993.51%
002227*ST特迅6.32-24.04-0.47-6.92%336162151.051.37%
000019深粮控股6.3633.80-0.50-7.29%19870012722.784.77%
000523红棉股份3.2551.91-0.28-7.93%952899.131830.147.19%
300601康泰生物13.22181.77-1.25-8.64%53343170125.595.92%
300311任子行5.58107.38-0.53-8.67%42998224394.978.00%
000020深华发A11.13106.81-1.24-10.02%12854814528.717.10%

转至银之杰（300085）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。