|
| 康芝药业(300086)海南省上涨家数:23下跌家数:2平均涨幅:+1.65%平均换手:3.27%总成交额:106.08亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000571 | 新大洲A | 5.86 | -32.15 | +0.45 | +8.32% | 318065 | 18401.89 | 3.91% | | 600259 | 中稀有色 | 72.32 | 96.86 | +3.27 | +4.74% | 125893 | 91730.94 | 3.74% | | 000793 | *ST华闻 | 2.29 | -65.46 | +0.10 | +4.57% | 311085 | 7138.698 | 1.17% | | 300189 | 神农种业 | 4.43 | 40.04 | +0.14 | +3.26% | 684387.1 | 30035.85 | 7.72% | | 300086 | 康芝药业 | 6.28 | -12.31 | +0.17 | +2.78% | 242547 | 15133.77 | 5.50% | | 000955 | 欣龙控股 | 3.89 | 2339.05 | +0.10 | +2.64% | 110531 | 4294.744 | 2.05% | | 002596 | 海南瑞泽 | 3.07 | -17.52 | +0.07 | +2.33% | 212134 | 6476.675 | 1.85% | | 000657 | 中钨高新 | 49.51 | 57.88 | +1.11 | +2.29% | 650854 | 333372.4 | 4.48% | | 000796 | 凯撒旅业 | 3.81 | 172.88 | +0.08 | +2.14% | 321632 | 12132.83 | 2.42% | | 002865 | 钧达股份 | 40.27 | -9.67 | +0.74 | +1.87% | 93141 | 37907.95 | 4.07% | | 601118 | 海南橡胶 | 4.97 | -167.19 | +0.09 | +1.84% | 430132 | 21289.8 | 1.01% | | 002693 | 双成药业 | 8.59 | 109.50 | +0.15 | +1.78% | 146695 | 12527.76 | 3.57% | | 600221 | 海航控股 | 1.37 | 17.25 | +0.02 | +1.48% | 2792139 | 37948.57 | 0.65% | | 000567 | 海德股份 | 6.17 | 17.04 | +0.09 | +1.48% | 253624 | 15625.49 | 1.30% | | 601969 | 海南矿业 | 9.12 | 38.40 | +0.09 | +1.00% | 202230 | 18379.28 | 1.03% | | 000735 | 罗牛山 | 5.26 | -298.59 | +0.05 | +0.96% | 269565 | 14062.9 | 2.34% | | 000505 | 京粮控股 | 5.58 | -14.98 | +0.05 | +0.90% | 66076 | 3661.166 | 1.04% | | 688676 | 金盘科技 | 64.30 | 44.48 | +0.40 | +0.63% | 115745.8 | 76782 | 2.52% | | 002320 | 海峡股份 | 6.72 | 82.82 | +0.03 | +0.45% | 213581 | 14262.15 | 0.96% | | 000886 | 海南高速 | 4.59 | 31.35 | +0.02 | +0.44% | 112835 | 5147.812 | 1.15% | | 603069 | 海汽集团 | 12.80 | -65.10 | +0.05 | +0.39% | 28022 | 3593.234 | 0.89% | | 605199 | ST葫芦娃 | 5.74 | -6.74 | +0.02 | +0.35% | 11321 | 649.5116 | 0.28% | | 600515 | 海南机场 | 2.93 | 145.15 | +0.01 | +0.34% | 891020 | 25908.06 | 0.97% | | 000572 | 海马汽车 | 3.79 | -41.50 | 0.00 | 0.00% | 675540 | 25437.84 | 4.11% | | 600238 | *ST椰岛 | -- | -- | -- | -- | -- | -- | -- | | 600759 | ST洲际 | 2.37 | 46.27 | -0.02 | -0.84% | 1625634 | 37812.51 | 3.92% | | 000566 | 海南海药 | 5.86 | -17.35 | -0.09 | -1.51% | 3313287 | 191080.1 | 25.55% |
|