|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST荃银(300087)安徽省上涨家数:140下跌家数:46平均涨幅:+1.77%平均换手:4.65%总成交额:1279.36亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920478 | 峆一药业 | 10.52 | 33.94 | +1.51 | +16.76% | 105333 | 10495.44 | 15.93% | | 301529 | 福赛科技 | 109.16 | 95.38 | +12.80 | +13.28% | 58569 | 60437.11 | 9.21% | | 920981 | 晶赛科技 | 49.50 | 299.52 | +5.45 | +12.37% | 99504 | 50330.57 | 25.87% | | 300929 | 华骐环保 | 11.79 | -35.10 | +1.25 | +11.86% | 98212 | 11174.61 | 7.83% | | 605189 | 富春染织 | 13.26 | 21.76 | +1.21 | +10.04% | 64969 | 8327.83 | 2.73% | | 002607 | 中公教育 | 1.98 | 217.20 | +0.18 | +10.00% | 3985425 | 76763.75 | 7.19% | | 600470 | 六国化工 | 6.38 | -6.94 | +0.58 | +10.00% | 548699 | 33994.12 | 10.52% | | 600909 | 华安证券 | 12.22 | 30.44 | +1.11 | +9.99% | 2135071 | 251058.2 | 4.25% | | 600199 | 金种子酒 | 6.72 | -25.28 | +0.61 | +9.98% | 280916 | 18292.43 | 4.27% | | 000521 | 长虹美菱 | 5.97 | 20.56 | +0.54 | +9.94% | 580398 | 32579.78 | 6.63% | | 003020 | 立方制药 | 16.16 | 22.73 | +1.35 | +9.12% | 77701 | 12255.94 | 4.61% | | 003027 | 同兴科技 | 18.96 | 35.04 | +1.53 | +8.78% | 89752 | 16711.75 | 8.56% | | 001217 | 华尔泰 | 9.15 | -49.73 | +0.72 | +8.54% | 78636 | 6933.99 | 2.40% | | 600063 | 皖维高新 | 8.23 | 37.64 | +0.63 | +8.29% | 2532954 | 206314.7 | 12.24% | | 688165 | 埃夫特 | 21.90 | -26.00 | +1.50 | +7.35% | 332308.8 | 72465.57 | 6.37% | | 688781 | 视涯科技 | 54.70 | -297.68 | +3.67 | +7.19% | 52965.38 | 28577.08 | 12.97% | | 002042 | 华孚时尚 | 3.63 | 83.75 | +0.22 | +6.45% | 597311 | 21988.62 | 3.51% | | 920718 | 合肥高科 | 9.94 | 40.11 | +0.53 | +5.63% | 28459 | 2800.523 | 6.60% | | 600318 | 新力金融 | 6.35 | 84.50 | +0.33 | +5.48% | 247854 | 15511.63 | 4.83% | | 301408 | 华人健康 | 15.16 | 28.95 | +0.78 | +5.42% | 166587 | 24733.08 | 7.28% | | 002014 | 永新股份 | 11.11 | 15.47 | +0.55 | +5.21% | 47543 | 5238.06 | 0.79% | | 603429 | *ST集友 | 8.39 | -184.50 | +0.40 | +5.01% | 53966 | 4366.39 | 1.03% | | 002005 | ST德豪 | 2.31 | 95.12 | +0.11 | +5.00% | 71926 | 1644.13 | 0.41% | | 002743 | 富煌钢构 | 4.05 | -1.85 | +0.19 | +4.92% | 114884 | 4594.658 | 2.64% | | 688768 | 容知日新 | 53.99 | 70.05 | +2.45 | +4.75% | 17233.08 | 9114.144 | 1.97% | | 301234 | 五洲医疗 | 34.42 | 109.84 | +1.53 | +4.65% | 20770 | 7022.6 | 5.15% | | 920992 | 中科美菱 | 12.04 | 57.95 | +0.53 | +4.60% | 18857 | 2230.9 | 3.85% | | 000728 | 国元证券 | 7.83 | 14.68 | +0.34 | +4.54% | 951659.1 | 73513.18 | 2.18% | | 002817 | 黄山胶囊 | 6.11 | 28.77 | +0.25 | +4.27% | 94258 | 5659.41 | 3.25% | | 000859 | 国风新材 | 10.44 | -133.78 | +0.41 | +4.09% | 736462 | 76955.91 | 8.22% | | 301297 | 富乐德 | 63.74 | 109.75 | +2.50 | +4.08% | 429308 | 272847.9 | 11.77% | | 002557 | 洽洽食品 | 18.69 | 23.09 | +0.73 | +4.06% | 74240 | 13674.39 | 1.47% | | 600985 | 淮北矿业 | 14.61 | 30.14 | +0.56 | +3.99% | 250182 | 36026.6 | 0.93% | | 300009 | 安科生物 | 8.16 | 19.65 | +0.31 | +3.95% | 279003 | 22411 | 2.27% | | 603395 | 红四方 | 20.78 | 106.17 | +0.78 | +3.90% | 31689 | 6507.45 | 4.88% | | 920016 | 中草香料 | 12.54 | 44.68 | +0.47 | +3.89% | 7060 | 874.3967 | 2.06% | | 300595 | 欧普康视 | 10.94 | 21.04 | +0.41 | +3.89% | 146722 | 15790.91 | 2.19% | | 000713 | 国投丰乐 | 5.42 | 72.28 | +0.20 | +3.83% | 88498 | 4751.16 | 1.44% | | 688249 | 晶合集成 | 61.28 | 198.62 | +2.25 | +3.81% | 773861.2 | 474052.2 | 3.85% | | 601918 | 新集能源 | 8.90 | 10.71 | +0.31 | +3.61% | 482568 | 42625.71 | 1.86% | | 300452 | 山河药辅 | 12.10 | 16.08 | +0.42 | +3.60% | 47328 | 5646.72 | 2.38% | | 002136 | 安纳达 | 13.55 | -38.89 | +0.47 | +3.59% | 131299 | 17738.86 | 6.12% | | 002597 | 金禾实业 | 20.29 | 57.35 | +0.69 | +3.52% | 108713 | 21878.05 | 1.92% | | 603801 | 志邦家居 | 5.62 | 35.75 | +0.19 | +3.50% | 49594 | 2759.05 | 1.14% | | 600971 | 恒源煤电 | 7.14 | -45.47 | +0.24 | +3.48% | 132946 | 9397.18 | 1.11% | | 301501 | 恒鑫生活 | 26.92 | 22.85 | +0.90 | +3.46% | 15712 | 4195.5 | 3.61% | | 000850 | 华茂股份 | 3.63 | 69.35 | +0.12 | +3.42% | 133149 | 4804.88 | 1.41% | | 000868 | 安凯客车 | 3.37 | -54.81 | +0.11 | +3.37% | 143726 | 4802.15 | 1.53% | | 300815 | 玉禾田 | 16.90 | 12.01 | +0.55 | +3.36% | 55945 | 9350.78 | 1.43% | | 000153 | 丰原药业 | 5.24 | 24.74 | +0.17 | +3.35% | 102137 | 5269.66 | 2.23% | | 002226 | 江南化工 | 4.64 | 16.71 | +0.15 | +3.34% | 232800 | 10685.97 | 0.88% | | 300247 | 融捷健康 | 3.79 | 45.11 | +0.12 | +3.27% | 131329 | 4929.36 | 1.64% | | 300577 | 开润股份 | 15.07 | 10.49 | +0.46 | +3.15% | 22850 | 3410.16 | 1.60% | | 002171 | 楚江新材 | 13.99 | 57.98 | +0.42 | +3.10% | 1537371 | 208863 | 9.53% | | 603284 | 林平发展 | 36.68 | 15.35 | +1.10 | +3.09% | 10301 | 3739.78 | 5.58% | | 688162 | 巨一科技 | 24.36 | 44.40 | +0.72 | +3.05% | 19829.81 | 4776.906 | 1.45% | | 300783 | 三只松鼠 | 16.28 | 34.48 | +0.48 | +3.04% | 66989 | 10831.01 | 2.39% | | 600375 | 汉马科技 | 3.80 | 96.75 | +0.11 | +2.98% | 265939 | 10038.24 | 1.82% | | 000619 | 海螺新材 | 4.53 | -22.96 | +0.13 | +2.95% | 94453 | 4240.91 | 2.62% | | 601606 | 长城军工 | 28.30 | 2959.30 | +0.81 | +2.95% | 232037 | 66276.22 | 3.20% | | 301049 | 超越科技 | 18.38 | -13.33 | +0.52 | +2.91% | 17982 | 3271.99 | 4.20% | | 603589 | 口子窖 | 19.22 | 29.36 | +0.54 | +2.89% | 62953 | 11991.18 | 1.05% | | 600983 | 惠而浦 | 7.13 | 10.95 | +0.20 | +2.89% | 29275 | 2062.42 | 0.38% | | 000417 | 合百集团 | 9.00 | 47.03 | +0.25 | +2.86% | 849036.9 | 76274.82 | 10.90% | | 301167 | 建研设计 | 12.74 | 67.21 | +0.35 | +2.82% | 28673 | 3621.87 | 3.98% | | 000930 | 中粮科技 | 4.37 | -65.63 | +0.12 | +2.82% | 260139 | 11308.37 | 1.40% | | 605108 | 同庆楼 | 11.68 | 45.28 | +0.32 | +2.82% | 34160 | 3946.05 | 1.31% | | 300886 | 华业香料 | 20.46 | 66.12 | +0.56 | +2.81% | 15083 | 3058.21 | 3.21% | | 920357 | 雅葆轩 | 19.40 | 27.11 | +0.52 | +2.75% | 43213 | 8571.737 | 6.86% | | 603768 | 常青股份 | 9.38 | -10.92 | +0.25 | +2.74% | 32569 | 3035.4 | 1.37% | | 603815 | 交建股份 | 5.34 | -4.36 | +0.14 | +2.69% | 92466 | 4902.45 | 1.49% | | 001279 | 强邦新材 | 27.25 | 110.83 | +0.71 | +2.68% | 12417 | 3360.55 | 3.10% | | 301519 | 舜禹股份 | 11.13 | -70.50 | +0.28 | +2.58% | 28318 | 3147.54 | 3.75% | | 300692 | 中赋科技 | 8.19 | 70.25 | +0.20 | +2.50% | 136379 | 10953.38 | 2.66% | | 001230 | 劲旅环境 | 15.74 | 17.10 | +0.38 | +2.47% | 40812 | 6306.94 | 3.71% | | 920856 | 浩淼科技 | 8.75 | 164.40 | +0.21 | +2.46% | 19090 | 1648.833 | 3.60% | | 001311 | 多利科技 | 16.52 | 32.19 | +0.39 | +2.42% | 47035 | 7717.09 | 2.66% | | 000543 | 皖能电力 | 7.75 | 8.17 | +0.18 | +2.38% | 308836 | 23721.21 | 1.36% | | 002997 | 瑞鹄模具 | 28.19 | 14.71 | +0.63 | +2.29% | 39332 | 11068.58 | 1.88% | | 300388 | 节能国祯 | 6.31 | 11.36 | +0.14 | +2.27% | 97592 | 6126.34 | 1.43% | | 603689 | 皖天然气 | 7.08 | 11.01 | +0.15 | +2.16% | 43664 | 3076.91 | 0.83% | | 603198 | 迎驾贡酒 | 30.24 | 12.15 | +0.64 | +2.16% | 61874 | 18561.03 | 0.77% | | 002057 | 中钢天源 | 12.69 | 53.32 | +0.26 | +2.09% | 432180 | 54856.65 | 5.74% | | 002331 | 皖通科技 | 7.54 | -9.53 | +0.15 | +2.03% | 106452 | 7885.38 | 2.64% | | 600808 | 马钢股份 | 2.55 | -878.24 | +0.05 | +2.00% | 606101 | 15357.6 | 1.02% | | 603357 | 设计总院 | 6.20 | 11.58 | +0.12 | +1.97% | 29378 | 1815.46 | 0.52% | | 001387 | 雪祺电气 | 13.02 | 26.43 | +0.25 | +1.96% | 53323 | 6882.93 | 4.58% | | 603356 | 华菱精工 | 16.84 | -16.27 | +0.32 | +1.94% | 37896 | 6408.68 | 2.84% | | 603199 | 九华旅游 | 31.76 | 16.45 | +0.60 | +1.93% | 13626 | 4312.21 | 1.23% | | 603599 | 广信股份 | 9.76 | 13.60 | +0.18 | +1.88% | 156025 | 15036.45 | 1.71% | | 002556 | 辉隆股份 | 4.56 | 26.10 | +0.08 | +1.79% | 162041 | 7340.01 | 1.71% | | 600585 | 海螺水泥 | 17.25 | 11.76 | +0.30 | +1.77% | 330329 | 56654.39 | 0.83% | | 600218 | 全柴动力 | 7.34 | 48.59 | +0.12 | +1.66% | 63845 | 4679.46 | 1.47% | | 002555 | 三七互娱 | 19.18 | 13.16 | +0.31 | +1.64% | 526862 | 99753.38 | 3.32% | | 688403 | 汇成股份 | 40.35 | 394.59 | +0.65 | +1.64% | 922856 | 368677 | 9.31% | | 688077 | 大地熊 | 26.92 | 49.51 | +0.43 | +1.62% | 32018.25 | 8665.517 | 2.80% | | 603011 | 合锻智能 | 33.61 | -58.36 | +0.53 | +1.60% | 664831 | 230481.1 | 13.45% | | 300218 | 安利股份 | 12.09 | 28.98 | +0.19 | +1.60% | 26477 | 3203.23 | 1.22% | | 600054 | 黄山旅游 | 10.87 | 27.32 | +0.17 | +1.59% | 56287 | 6083.09 | 1.10% | | 002347 | 泰尔股份 | 5.94 | -32.12 | +0.09 | +1.54% | 148887 | 8818.34 | 3.02% | | 603409 | 汇通控股 | 18.63 | 21.87 | +0.28 | +1.53% | 24157 | 4449.43 | 4.48% | | 603308 | 应流股份 | 61.32 | 110.52 | +0.92 | +1.52% | 232950 | 145837.6 | 3.43% | | 920191 | 瑞尔竞达 | 9.37 | 18.31 | +0.14 | +1.52% | 17958 | 1674.22 | 4.50% | | 301129 | 瑞纳智能 | 21.18 | 26.46 | +0.31 | +1.49% | 16786 | 3552.72 | 2.53% | | 600444 | 国机通用 | 13.17 | 34.57 | +0.19 | +1.46% | 25701 | 3387 | 1.76% | | 600567 | 山鹰国际 | 1.39 | -5.26 | +0.02 | +1.46% | 999016.9 | 13788.25 | 1.58% | | 002541 | 鸿路钢构 | 17.57 | 18.88 | +0.25 | +1.44% | 142577 | 24862.12 | 2.87% | | 688639 | 华恒生物 | 16.37 | 33.18 | +0.23 | +1.43% | 113272.1 | 18281.88 | 4.53% | | 600990 | 四创电子 | 17.88 | -14.95 | +0.25 | +1.42% | 53658 | 9558.75 | 1.99% | | 301429 | 森泰股份 | 15.89 | 38.50 | +0.22 | +1.40% | 17638 | 2793.2 | 4.01% | | 688600 | 皖仪科技 | 33.73 | 62.45 | +0.45 | +1.35% | 45675.85 | 15412.18 | 3.39% | | 002298 | 中电鑫龙 | 7.72 | -13.52 | +0.10 | +1.31% | 231744 | 17846.12 | 3.51% | | 688486 | 龙迅股份 | 64.39 | 66.30 | +0.81 | +1.27% | 100878.1 | 65336.19 | 5.40% | | 603596 | 伯特利 | 25.13 | 17.25 | +0.29 | +1.17% | 202094 | 50161.9 | 2.25% | | 920000 | 安徽凤凰 | 11.68 | 15.97 | +0.13 | +1.13% | 7767 | 907.1717 | 1.35% | | 002983 | 芯瑞达 | 27.99 | 56.83 | +0.31 | +1.12% | 115332 | 32035.89 | 9.00% | | 603293 | 埃泰克 | 41.58 | 29.51 | +0.46 | +1.12% | 24352 | 10096.78 | 6.94% | | 600551 | 时代出版 | 6.72 | 11.37 | +0.07 | +1.05% | 52754 | 3530.66 | 0.78% | | 001390 | 古麒绒材 | 20.30 | 22.53 | +0.19 | +0.94% | 30576 | 6123.97 | 2.57% | | 600575 | 淮河能源 | 3.22 | 14.84 | +0.03 | +0.94% | 567382 | 18091.39 | 1.46% | | 600237 | 铜峰电子 | 14.08 | 75.71 | +0.13 | +0.93% | 1013420 | 137919.8 | 16.22% | | 600502 | 安徽建工 | 4.39 | 4.87 | +0.04 | +0.92% | 259828 | 11358.04 | 1.51% | | 600012 | 皖通高速 | 15.90 | 14.58 | +0.14 | +0.89% | 44730 | 7101.99 | 0.38% | | 600935 | 华塑股份 | 2.37 | -74.87 | +0.02 | +0.85% | 296735 | 6998.25 | 0.85% | | 300475 | 香农芯创 | 302.51 | 76.56 | +2.51 | +0.84% | 359003 | 1110289 | 7.98% | | 601801 | 皖新传媒 | 4.97 | 12.98 | +0.04 | +0.81% | 189192 | 9430.34 | 0.97% | | 600496 | 精工钢构 | 3.12 | 9.82 | +0.02 | +0.65% | 417532 | 13050.07 | 2.10% | | 002571 | 德力股份 | 10.37 | -16.26 | +0.06 | +0.58% | 53140 | 5514.92 | 1.78% | | 603150 | 万朗磁塑 | 71.20 | 60.50 | +0.40 | +0.56% | 27712 | 19378.25 | 3.24% | | 000596 | 古井贡酒 | 80.23 | 15.01 | +0.43 | +0.54% | 39344 | 31337.95 | 0.96% | | 300883 | 龙利得 | 6.34 | -168.76 | +0.03 | +0.48% | 384777 | 24221.27 | 11.64% | | 300134 | 大富科技 | 8.59 | -24.65 | +0.04 | +0.47% | 128727 | 11039.83 | 1.68% | | 002230 | 科大讯飞 | 41.03 | 114.21 | +0.19 | +0.47% | 447366 | 184098 | 2.04% | | 300520 | 科大国创 | 27.06 | -40.42 | +0.12 | +0.45% | 104826 | 28421.88 | 3.71% | | 688219 | 会通股份 | 12.99 | 35.64 | +0.05 | +0.39% | 219522.4 | 28790.84 | 3.99% | | 002538 | ST司特 | 6.11 | 26.60 | +0.02 | +0.33% | 103752 | 6339.01 | 1.22% | | 002690 | 美亚光电 | 14.37 | 17.45 | +0.04 | +0.28% | 54018 | 7729.55 | 1.25% | | 300956 | 英力股份 | 11.27 | 566.42 | +0.03 | +0.27% | 76981 | 8664.88 | 3.66% | | 301586 | 佳力奇 | 33.70 | 55.85 | +0.04 | +0.12% | 9069 | 3049.3 | 1.71% | | 603656 | 泰禾智能 | 17.60 | 98.62 | +0.02 | +0.11% | 27923 | 4925.49 | 1.53% | | 003038 | 鑫铂股份 | 11.30 | -11.72 | -0.01 | -0.09% | 40027 | 4526.67 | 2.44% | | 002208 | 合肥城建 | 20.20 | -29.25 | -0.02 | -0.10% | 1433682 | 297506.9 | 17.85% | | 301217 | 铜冠铜箔 | 164.84 | 832.02 | -0.23 | -0.14% | 447094 | 754224.5 | 5.39% | | 000887 | 中鼎股份 | 17.86 | 15.58 | -0.03 | -0.17% | 309254 | 55325.86 | 2.35% | | 603527 | 众源新材 | 11.90 | 128.19 | -0.02 | -0.17% | 143079 | 17123.96 | 4.51% | | 300862 | 蓝盾光电 | 20.80 | -40.38 | -0.04 | -0.19% | 39318 | 8177.58 | 2.59% | | 002140 | 东华科技 | 9.14 | 11.67 | -0.03 | -0.33% | 119953 | 10915.77 | 1.70% | | 300816 | 艾可蓝 | 72.92 | 60.54 | -0.28 | -0.38% | 25899 | 18661.77 | 4.43% | | 301321 | 翰博高新 | 43.96 | -145.87 | -0.19 | -0.43% | 100015 | 44563.24 | 6.78% | | 301108 | 洁雅股份 | 23.48 | 34.11 | -0.11 | -0.47% | 13304 | 3091.22 | 2.05% | | 688659 | 元琛科技 | 10.39 | -57.32 | -0.05 | -0.48% | 51821.95 | 5366.935 | 3.24% | | 688586 | 江航装备 | 11.63 | 180.74 | -0.06 | -0.51% | 59654.03 | 6936.527 | 0.75% | | 002074 | 国轩高科 | 27.34 | 21.53 | -0.17 | -0.62% | 327593 | 89418.1 | 1.89% | | 002969 | 嘉美包装 | 13.98 | 108.94 | -0.10 | -0.71% | 299533 | 41816.02 | 2.74% | | 600418 | 江淮汽车 | 25.63 | -27.70 | -0.20 | -0.77% | 728640 | 189762.1 | 3.34% | | 002361 | 神剑股份 | 14.93 | -3700.36 | -0.12 | -0.80% | 1447407 | 217657.6 | 17.89% | | 688733 | 壹石通 | 41.00 | -1670.90 | -0.35 | -0.85% | 183151.8 | 77256.08 | 9.17% | | 301581 | 黄山谷捷 | 50.41 | 98.56 | -0.49 | -0.96% | 25369 | 12945.33 | 6.00% | | 000630 | 铜陵有色 | 6.29 | 32.07 | -0.07 | -1.10% | 3630308 | 229507.9 | 3.26% | | 600761 | 安徽合力 | 16.15 | 11.83 | -0.21 | -1.28% | 174961 | 28041.48 | 1.96% | | 600255 | 鑫科材料 | 3.41 | 160.31 | -0.07 | -2.01% | 1423332 | 48831.73 | 7.88% | | 920489 | 佳先股份 | 20.45 | -356.62 | -0.43 | -2.06% | 131230 | 27400.11 | 15.11% | | 300087 | ST荃银 | 5.25 | -24.56 | -0.13 | -2.42% | 361152 | 18766.8 | 4.06% | | 688251 | 井松智能 | 24.91 | 168.75 | -0.72 | -2.81% | 27529.38 | 6946.223 | 2.76% | | 688582 | 芯动联科 | 63.15 | 96.98 | -1.85 | -2.85% | 120775.5 | 77636.63 | 3.01% | | 300835 | 龙磁科技 | 222.60 | 158.38 | -6.89 | -3.00% | 85573 | 186760.8 | 10.29% | | 688027 | 国盾量子 | 488.80 | 7521.78 | -15.21 | -3.02% | 24259.47 | 120283.1 | 3.02% | | 600577 | 精达股份 | 9.48 | 33.40 | -0.30 | -3.07% | 801724.9 | 76653.7 | 3.73% | | 001226 | 拓山重工 | 45.94 | 149.70 | -1.51 | -3.18% | 10388 | 4788.04 | 3.06% | | 001282 | 三联锻造 | 19.70 | 40.85 | -0.68 | -3.34% | 71957 | 14276.78 | 4.71% | | 688367 | 工大高科 | 31.89 | 344.13 | -1.41 | -4.23% | 33619.92 | 10804.28 | 3.84% | | 688679 | 通源环境 | 40.30 | -137.02 | -1.79 | -4.25% | 33777.22 | 13841.01 | 2.56% | | 300088 | 长信科技 | 11.09 | 161.22 | -0.51 | -4.40% | 4165598 | 468067.4 | 16.76% | | 688551 | 科威尔 | 67.15 | 111.01 | -3.12 | -4.44% | 52973.85 | 35832.47 | 6.30% | | 603110 | 东方材料 | 22.11 | 4002.55 | -1.06 | -4.57% | 124319 | 27927.8 | 6.18% | | 688419 | 耐科装备 | 75.05 | 119.65 | -3.60 | -4.58% | 66805.14 | 52412.18 | 5.83% | | 301520 | 万邦医药 | 31.00 | 118.75 | -1.50 | -4.62% | 120710 | 36219.15 | 36.92% | | 300877 | 金春股份 | 28.82 | 40.15 | -1.44 | -4.76% | 40533 | 11837.5 | 3.38% | | 603031 | 安孚科技 | 50.55 | 65.51 | -2.70 | -5.07% | 219112 | 115009.6 | 6.97% | | 688352 | 颀中科技 | 22.89 | -479.61 | -1.29 | -5.33% | 578393.9 | 135394.7 | 15.81% | | 688416 | 恒烁股份 | 132.49 | -582.78 | -7.51 | -5.36% | 89596.35 | 123156.8 | 8.31% | | 688610 | 埃科光电 | 245.79 | 212.78 | -17.61 | -6.69% | 15329.04 | 38723.79 | 3.74% | | 600520 | 三佳科技 | 36.80 | 435.14 | -2.91 | -7.33% | 280090 | 104968 | 17.68% | | 600552 | 凯盛科技 | 29.65 | 211.00 | -2.93 | -8.99% | 1942252 | 586268.4 | 20.56% | | 688630 | 芯碁微装 | 497.27 | 207.51 | -52.12 | -9.49% | 76364.8 | 399235.5 | 5.80% | | 300274 | 阳光电源 | 136.92 | 23.80 | -22.10 | -13.90% | 1652070 | 2241375 | 10.41% |
|