中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深城交(301091)广东省上涨家数:92下跌家数:759平均涨幅:-2.09%平均换手:2.88%总成交额:1250.15亿元
更新时间:2024-07-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301021英诺激光21.64-235.76+3.61+20.02%25385950889.2216.76%
300960通业科技29.8878.23+4.98+20.00%19969254023.8321.54%
300771智莱科技10.8261.38+1.80+19.96%43455945372.8723.98%
300713英可瑞20.84-59.38+2.47+13.45%35191272476.8640.16%
837821则成电子30.12122.98+3.20+11.89%10584531746.3920.80%
001212中旗新材22.6435.13+2.06+10.01%6038613126.7311.02%
002611东方精工6.0518.77+0.55+10.00%64113338316.726.45%
000712锦龙股份9.24-17.15+0.84+10.00%855903.176631.69.56%
002715登云股份11.9244.62+1.08+9.96%528716220.5733.83%
000068华控赛格2.764.23+0.25+9.96%3462609453.6843.44%
002638勤上股份1.58-11.67+0.14+9.72%2613554112.771.94%
002869金溢科技32.0292.68+2.43+8.21%52354016563633.10%
301128强瑞技术42.7653.48+3.23+8.17%8082934320.3929.65%
300961深水海纳8.29-53.89+0.57+7.38%946487949.0745.96%
002992宝明科技56.97-108.80+3.81+7.17%7585942712.214.83%
300077国民技术11.31-11.73+0.63+5.90%1132024126329.820.00%
301328维峰电子38.5541.95+2.01+5.50%4726518895.5313.85%
002822ST中装1.45-1.34+0.07+5.07%2506623625.3824.79%
002141*ST贤丰1.10-10.27+0.05+4.76%3812844139.6263.36%
300844山水比德29.05-20.09+1.23+4.42%5731116569.3934.04%
000973佛塑科技3.5916.21+0.13+3.76%27778510188.522.87%
300409道氏技术8.75222.92+0.31+3.67%29048826326.645.96%
002766索菱股份4.90100.84+0.17+3.59%76440237123.589.01%
300098高新兴4.39-104.34+0.15+3.54%2439466108361.615.82%
000524岭南控股9.1672.87+0.31+3.50%28415425656.34.24%
002881美格智能19.8898.45+0.64+3.33%10357220987.925.61%
002806华锋股份10.11-6.24+0.32+3.27%32486932668.1321.40%
002052*ST同洲1.42-14.18+0.04+2.90%2263313220.6233.03%
000006深振业A3.66-6.05+0.10+2.81%34006212652.762.52%
002823凯中精密14.5543.56+0.39+2.75%51379675447.8825.64%
300264佳创视讯4.59-29.60+0.12+2.68%37380716742.6310.13%
002656ST摩登1.15-9.18+0.03+2.68%1320741519.2062.17%
300499高澜股份11.18-167.11+0.29+2.66%19945222524.677.41%
300622博士眼镜13.1519.79+0.34+2.65%583287593.0615.07%
300311任子行4.38-21.77+0.11+2.58%789724.934050.3314.70%
301381赛维时代23.4825.42+0.56+2.44%373918797.3251.94%
002888惠威科技13.94-271.21+0.33+2.42%12229416973.8216.18%
300359全通教育4.31516.15+0.10+2.38%2213599439.5593.50%
603797联泰环保3.178.61+0.07+2.26%1066693396.9131.83%
002289ST宇顺2.797049.85+0.06+2.20%747132109.5582.83%
002031巨轮智能2.34-102.41+0.05+2.18%119290028412.976.02%
601033永兴股份15.6019.66+0.33+2.16%479327481.0983.29%
002210飞马国际1.46175.92+0.03+2.10%1631962376.80.61%
300506*ST名家2.02-3.69+0.04+2.02%3674867627.5026.38%
300030阳普医疗3.68-14.22+0.07+1.94%1180004374.44.33%
600684珠江股份2.70-160.29+0.05+1.89%2545616916.0742.98%
600548深高速10.449.67+0.18+1.75%443554624.9720.31%
603991至正股份35.12-57.53+0.60+1.74%3147010984.854.22%
300044赛为智能4.73-26.80+0.08+1.72%902599.142532.811.82%
601333广深铁路3.7221.96+0.06+1.64%926411.134655.271.64%
300805电声股份7.3693.78+0.11+1.52%2889982150010.06%
688668鼎通科技37.60101.12+0.55+1.48%6523325336.524.70%
300147香雪制药3.45-5.32+0.05+1.47%1472575058.5272.24%
603863松炀资源19.74-17.31+0.27+1.39%19650240076.499.60%
001872招商港口20.7413.79+0.26+1.27%5953712380.710.34%
300177中海达6.51-11.33+0.08+1.24%868016.957522.2314.32%
300978东箭科技10.6930.86+0.13+1.23%27710129921.4514.90%
001378德冠新材23.4127.34+0.28+1.21%167123973.0865.19%
002775文科股份1.79-6.00+0.02+1.13%42262758.17180.94%
300546雄帝科技13.52-84.98+0.15+1.12%18850725444.2214.17%
603390通达电气7.76104.17+0.08+1.04%19755615514.435.65%
301091深城交25.2964.80+0.26+1.04%13892535509.067.21%
002741光华科技11.41-19.11+0.11+0.97%19422022369.315.37%
000532华金资本11.4923.58+0.11+0.97%15252817812.94.44%
688622禾信仪器15.73-11.62+0.15+0.96%3140495.17820.81%
002973侨银股份9.1612.20+0.08+0.88%400453692.6262.32%
300176派生科技4.5950.64+0.04+0.88%1055354830.362.73%
300745欣锐科技14.16-11.47+0.12+0.85%487526941.3013.45%
002620瑞和股份2.37-2.29+0.02+0.85%507141215.6151.61%
002551尚荣医疗2.40-14.27+0.02+0.84%1486153577.2532.43%
002911佛燃能源9.7514.61+0.08+0.83%564365515.7260.45%
300301*ST长方1.22-7.60+0.01+0.83%53691661.50270.68%
300063天龙集团3.80493.90+0.03+0.80%33915512938.755.42%
300322硕贝德8.98-23.77+0.07+0.79%47869043196.8810.75%
300197节能铁汉1.32-2.30+0.01+0.76%6529888748.9052.36%
301603乔锋智能42.5728.32+0.29+0.69%9787542434.2442.66%
300417南华仪器7.86-190.11+0.05+0.64%475833725.8545.42%
300350华鹏飞4.8019.06+0.03+0.63%39335719283.98.34%
300052中青宝11.74-45.39+0.07+0.60%10901513201.64.16%
300167*ST迪威1.71-3.26+0.01+0.59%1773903044.4675.17%
688183生益电子25.353859.85+0.13+0.52%11353828639.33.68%
301305朗坤环境15.4021.32+0.07+0.46%174392692.4071.40%
000531穗恒运A4.7119.40+0.02+0.43%641323035.560.70%
300377赢时胜5.0454.61+0.02+0.40%1688588654.1522.52%
300991创益通16.85110.49+0.06+0.36%16787128811.7619.37%
002678珠江钢琴3.48-106.38+0.01+0.29%959253348.470.71%
002957科瑞技术12.4928.90+0.03+0.24%763199628.7451.86%
832876慧为智能9.77-872.36+0.02+0.21%249812474.1396.55%
003816中国广核4.9623.10+0.01+0.20%106196552769.480.27%
002420毅昌科技5.14-12.59+0.01+0.19%22842311827.025.71%
300476胜宏科技39.8845.51+0.07+0.18%386960157190.64.52%
002870香山股份27.7021.50+0.02+0.07%189055267.9151.71%
000010美丽生态1.71-3.960.000.00%3160025484.1856.05%
000029深深房A10.32-48.950.000.00%247612581.1910.28%
000659珠海中富1.64-37.570.000.00%1678122813.8821.31%
000861海印股份--------------
600036招商银行33.345.770.000.00%5387551803270.26%
600868梅雁吉祥1.66-26.270.000.00%2321143921.1051.22%
002183怡亚通2.8456.070.000.00%3330009610.7991.28%
002288*ST超华--------------
002319乐通股份8.40-430.780.000.00%331682767.1421.66%
002325*ST洪涛--------------
002341ST新纶--------------
002495佳隆股份1.43-32.470.000.00%1390232014.1871.95%
002502ST鼎龙--------------
300495*ST美尚--------------
300635中达安7.20-166.760.000.00%379602802.8263.16%
301488豪恩汽电58.2646.02-0.04-0.07%5628433515.8724.04%
300793佳禾智能11.8034.68-0.02-0.17%640757617.0981.94%
300668杰恩设计16.0545.42-0.03-0.19%82391339.7070.93%
002400省广集团4.9165.40-0.01-0.20%37102318321.172.15%
603848好太太13.3516.13-0.03-0.22%94111258.6370.23%
002105信隆健康3.86122.18-0.01-0.26%360231408.7750.99%
000011深物业A7.329.67-0.02-0.27%193021425.250.37%
600323瀚蓝环境21.8711.88-0.07-0.32%7372216090.390.90%
002016世荣兆业6.2232.75-0.02-0.32%774224825.8440.96%
601228广州港3.0321.63-0.01-0.33%2184916655.6870.29%
000007全新好5.2749.56-0.02-0.38%592433137.2331.92%
002733雄韬股份10.2632.36-0.04-0.39%268532792.6670.73%
301365矩阵股份9.7580.86-0.04-0.41%131171295.6952.83%
002303美盈森2.3115.56-0.01-0.43%1221342853.1151.28%
003013地铁设计13.4112.58-0.06-0.45%114331543.9930.29%
301039中集车辆8.567.16-0.04-0.47%13807911995.290.95%
002616长青集团4.1215.37-0.02-0.48%462551930.2140.98%
601318中国平安42.799.27-0.21-0.49%459790197844.80.43%
000001平安银行10.184.22-0.05-0.49%1020154104699.40.53%
300843胜蓝股份28.0653.86-0.14-0.50%14058640350.779.83%
300586美联新材5.9748.36-0.03-0.50%666794026.5421.25%
300246宝莱特5.78-17.24-0.03-0.52%313861835.2121.49%
002908德生科技7.3549.21-0.04-0.54%876486487.9042.83%
000090天健集团3.674.90-0.02-0.54%1634036002.1970.87%
002856美芝股份7.22-5.93-0.04-0.55%512073762.3784.40%
301577美信科技60.3850.51-0.34-0.56%1986512030.7717.90%
002233塔牌集团7.0512.78-0.04-0.56%757755374.9910.64%
002666德联集团3.4871.54-0.02-0.57%614672161.0151.38%
000429粤高速A10.1012.84-0.06-0.59%720317309.9250.55%
000717中南股份1.68-15.31-0.01-0.59%1028361743.9350.42%
000027深圳能源6.6612.59-0.04-0.60%1326928893.6510.28%
300962中金辐照13.2932.26-0.08-0.60%166702242.0460.63%
601139深圳燃气6.5612.35-0.04-0.61%965056397.770.34%
300599雄塑科技4.80-278.90-0.03-0.62%10783523.72860.51%
002811郑中设计6.32-125.20-0.04-0.63%456382931.6861.85%
601615明阳智能9.4523.75-0.06-0.63%30715729447.811.36%
002047宝鹰股份1.56-2.47-0.01-0.64%1580972490.3941.18%
000828东莞控股9.3111.85-0.06-0.64%974109162.0420.94%
688171纬德信息13.8162.39-0.09-0.65%101601421.8471.98%
002830名雕股份9.1725.50-0.06-0.65%126111177.5861.89%
688772珠海冠宇15.2434.78-0.10-0.65%13135720315.181.71%
000088盐田港4.5216.50-0.03-0.66%629682873.0670.28%
000070ST特信4.41-16.01-0.03-0.68%35767616213.344.03%
000685中山公用7.2612.37-0.05-0.68%585154294.9070.47%
300562乐心医疗8.5030.66-0.06-0.70%636765494.1773.98%
600428中远海特5.6211.88-0.04-0.71%18496110557.020.86%
002419天虹股份4.1729.07-0.03-0.71%1019714348.1830.87%
300854中兰环保9.6668.87-0.07-0.72%214712107.2774.62%
600162香江控股1.31746.25-0.01-0.76%1010681339.3030.31%
300460惠伦晶体9.10-19.62-0.07-0.76%36665633749.2113.73%
603813原尚股份8.99-87.34-0.07-0.77%120321097.7521.34%
002663普邦股份1.27162.96-0.01-0.78%74445949.03410.51%
002763汇洁股份6.3114.91-0.05-0.79%14699933.29670.48%
600185格力地产5.03-11.21-0.04-0.79%22056611236.41.17%
000012南玻A4.879.44-0.04-0.81%651073194.6790.33%
603978深圳新星8.44-8.33-0.07-0.82%195931688.9431.18%
301288清研环境10.50111.12-0.09-0.85%100171077.9722.13%
002672东江环保3.49-4.89-0.03-0.85%304321078.2740.36%
300173福能东方3.4623.57-0.03-0.86%926633242.351.26%
600446金证股份9.1724.92-0.08-0.86%683806325.1940.72%
000031大悦城2.29-5.67-0.02-0.87%762241776.4170.19%
837023芭薇股份10.0420.55-0.09-0.89%4131418.80741.26%
002060广东建工3.328.32-0.03-0.90%1008203388.0960.65%
000055方大集团3.3214.07-0.03-0.90%21050706.70870.31%
000507珠海港4.4214.87-0.04-0.90%421901890.8980.47%
002492恒基达鑫4.3515.40-0.04-0.91%310161370.4570.78%
002421达实智能2.1745.95-0.02-0.91%2240594911.4521.12%
000048京基智农13.8012.61-0.13-0.93%238653302.9910.46%
600004白云机场9.5238.53-0.09-0.94%898598600.6450.38%
002187广百股份4.21105.94-0.04-0.94%368451576.9880.71%
300629新劲刚16.4828.62-0.16-0.96%456077656.1032.16%
688026洁特生物11.2130.40-0.11-0.97%447615110.9513.19%
001323慕思股份28.4913.53-0.28-0.97%102972954.6021.32%
000061农产品5.0819.40-0.05-0.97%597913076.1690.35%
300281金明精机4.01165.67-0.04-0.99%699092844.1951.76%
002769普路通4.96-16.78-0.05-1.00%412912088.7091.24%
000069华侨城A1.98-2.43-0.02-1.00%3362846760.550.49%
002846英联股份6.92150.65-0.07-1.00%710974966.6092.77%
002314南山控股1.96-76.87-0.02-1.01%1148712288.2020.86%
300565科信技术10.44-11.22-0.11-1.04%925789744.2364.92%
301038深水规院13.25-77.38-0.14-1.05%264503597.9725.36%
300979华利集团57.5019.14-0.61-1.05%2012911671.120.17%
002853皮阿诺6.5514.97-0.07-1.06%286071897.4242.16%
600728佳都科技3.67-6.92-0.04-1.08%1502045589.6230.70%
688788科思科技23.65-12.33-0.26-1.09%3940940.34540.37%
000014沙河股份8.154.85-0.09-1.09%335002773.741.38%
002130沃尔核材15.1724.48-0.17-1.11%1003974155866.38.04%
002212天融信4.43-14.14-0.05-1.12%23805110708.462.04%
300242佳云科技1.77-12.99-0.02-1.12%2854445163.364.53%
300621维业股份7.0366.13-0.08-1.13%13167936.84360.67%
600382广东明珠3.4824.13-0.04-1.14%15717551.08630.20%
002816*ST和科9.27-15.69-0.11-1.17%2826262.75070.28%
000056皇庭国际1.68-1.84-0.02-1.18%1630792795.0911.80%
300094国联水产2.50-5.24-0.03-1.19%2809727180.3462.54%
000987越秀资本4.9611.53-0.06-1.20%1197225991.1960.24%
002762金发拉比4.95-61.64-0.06-1.20%425472128.6232.04%
003035南网能源4.1248.98-0.05-1.20%682762835.7840.30%
002227奥特迅7.38-39.73-0.09-1.20%247221858.6441.00%
002295精艺股份4.9150.83-0.06-1.21%378031891.9131.51%
002797第一创业4.9161.97-0.06-1.21%27299213567.160.65%
000019深粮控股5.7221.52-0.07-1.21%195761129.5550.47%
301223中荣股份14.6714.57-0.18-1.21%3641537.93710.33%
001979招商蛇口8.9212.67-0.11-1.22%48040143494.130.58%
000776广发证券12.0314.42-0.15-1.23%18575822592.920.31%
300932三友联众9.5946.86-0.12-1.24%843488181.0985.18%
300047天源迪科6.36139.23-0.08-1.24%1254158069.3892.28%
601238广汽集团7.8720.07-0.10-1.25%15157912098.90.21%
002054德美化工4.7242.84-0.06-1.26%232681110.7460.61%
000637茂化实华3.11-11.42-0.04-1.27%1138353560.5083.09%
000690宝新能源4.669.46-0.06-1.27%1334526265.6320.61%
300857协创数据67.5241.03-0.87-1.27%12014884220.434.90%
603335迪生力3.88-12.59-0.05-1.27%274531078.2540.64%
000533顺钠股份3.0530.95-0.04-1.29%709362199.8551.04%
002076星光股份1.49-127.41-0.02-1.32%1452542193.0231.40%
300808久量股份16.3456.19-0.22-1.33%189313161.5161.80%
002809红墙股份6.6017.82-0.09-1.35%13353894.02580.97%
002461珠江啤酒8.0627.13-0.11-1.35%679045505.1640.31%
002191劲嘉股份3.6266.86-0.05-1.36%1095364028.5730.77%
603920世运电路21.6426.94-0.30-1.37%32333471649.425.98%
000089深圳机场6.4822.18-0.09-1.37%770345044.6860.38%
300221银禧科技4.3174.25-0.06-1.37%1658047320.2753.66%
300310宜通世纪3.5762.30-0.05-1.38%1707496200.6722.47%
000017深中华A5.62212.01-0.08-1.40%1652649497.7895.45%
300238冠昊生物8.4195.78-0.12-1.41%396643376.6361.50%
301248杰创智能14.00-530.83-0.20-1.41%562048026.0645.52%
832469富恒新材7.6715.94-0.11-1.41%207801611.9892.75%
000573粤宏远A2.0933.76-0.03-1.42%656141399.7881.04%
600048保利发展9.0114.67-0.13-1.42%71549465279.090.60%
301413安培龙39.4152.78-0.57-1.43%207078334.5329.35%
000016深康佳A2.07-1.76-0.03-1.43%1907944024.4561.20%
300438鹏辉能源19.04-77.92-0.28-1.45%16474032070.944.08%
836807奔朗新材4.7624.84-0.07-1.45%3955190.60610.41%
300687赛意信息12.8818.07-0.19-1.45%717979373.2462.21%
300085银之杰8.12-38.25-0.12-1.46%844276944.4791.33%
002215诺普信6.7514.49-0.10-1.46%1096357478.7681.38%
301178天亿马21.551656.19-0.32-1.46%5008410975.7711.49%
002163海南发展5.3747.11-0.08-1.47%380962083.3970.47%
000026飞亚达8.7011.56-0.13-1.47%10934954.61040.30%
688671碧兴物联18.65187.75-0.28-1.48%7915.341501.8154.43%
601138工业富联24.5422.06-0.37-1.49%989088247232.80.50%
003040楚天龙10.54105.14-0.16-1.50%484995184.5161.06%
002939长城证券6.5619.74-0.10-1.50%1369929092.6950.39%
300731科创新源14.3656.51-0.22-1.51%382495573.7483.18%
000058深赛格5.2277.97-0.08-1.51%717503803.3050.73%
600029南方航空5.85-68.17-0.09-1.52%22773213428.090.18%
002813路畅科技26.60-83.01-0.41-1.52%361749881.4093.06%
001202炬申股份10.3820.15-0.16-1.52%124621322.7851.38%
600433冠豪高新2.59-430.60-0.04-1.52%682381786.9070.47%
000096广聚能源9.0656.30-0.14-1.52%579175346.811.13%
002441众业达7.0917.44-0.11-1.53%250421794.4920.63%
300219鸿利智汇5.1519.12-0.08-1.53%1234876505.0881.75%
603051鹿山新材22.45-79.62-0.35-1.54%272056243.435.50%
002999天禾股份5.0918.53-0.08-1.55%282901459.6670.83%
002647仁东控股3.17-8.34-0.05-1.55%841172723.9951.50%
003037三和管桩5.0463.01-0.08-1.56%454652340.7242.26%
301112信邦智能20.14125.69-0.32-1.56%217934485.5036.01%
301318维海德25.8041.48-0.41-1.56%203705356.6443.48%
688793倍轻松33.88-87.10-0.54-1.57%19901.126803.9822.32%
002736国信证券8.1213.26-0.13-1.58%12878310587.370.14%
600525长园集团3.6956.98-0.06-1.60%368241375.7390.28%
002181粤传媒3.07893.45-0.05-1.60%464741446.840.41%
000601韶能股份3.68-18.97-0.06-1.60%492521839.8540.46%
002789建艺集团7.91-2.22-0.13-1.62%124681003.3530.95%
688345博力威15.21-31.03-0.25-1.62%1935.1296.59250.19%
002732燕塘乳业13.9913.08-0.23-1.62%6673940.0950.43%
300227光韵达4.8642.75-0.08-1.62%1175305812.0552.85%
300335迪森股份3.6331.14-0.06-1.63%502411857.8861.31%
300989蕾奥规划12.0558.33-0.20-1.63%553876768.3875.78%
002759天际股份5.94-43.10-0.10-1.66%612523710.4371.22%
300340科恒股份6.53-3.54-0.11-1.66%356002374.4131.90%
002980华盛昌21.3425.07-0.36-1.66%81761768.6121.14%
603608*ST天创2.37-46.63-0.04-1.66%462251119.1581.10%
000036华联控股2.9460.30-0.05-1.67%560551662.8790.38%
003039顺控发展11.7427.36-0.20-1.68%314933764.2440.51%
300561汇金科技8.211250.65-0.14-1.68%17273714324.148.83%
832110雷特科技16.4119.66-0.28-1.68%1513250.37091.26%
301538骏鼎达87.6830.01-1.51-1.69%77646899.325.85%
301396宏景科技19.1668.64-0.33-1.69%228314443.1854.48%
300004南风股份4.06-224.56-0.07-1.69%424511745.680.88%
002949华阳国际8.6910.63-0.15-1.70%10920964.00720.73%
688395正弦电气13.3027.08-0.23-1.70%3277440.74170.38%
002584西陇科学6.36122.59-0.11-1.70%55739035942.7612.89%
300804广康生化20.2057.48-0.35-1.70%3296672.76991.20%
300317珈伟新能3.46490.02-0.06-1.70%746602633.6490.90%
688393安必平14.3533.38-0.25-1.71%3282476.08720.35%
002882金龙羽14.3239.56-0.25-1.72%535557847.3562.17%
301043绿岛风22.7515.22-0.40-1.73%54761259.6083.04%
300591万里马2.82-16.65-0.05-1.74%571211644.2481.63%
300448浩云科技3.94-45.89-0.07-1.75%2132508492.5374.34%
002209达意隆7.2922.34-0.13-1.75%199391479.5851.29%
300716泉为科技6.68-8.17-0.12-1.76%591644028.6263.70%
002583海能达3.88-32.17-0.07-1.77%30301211930.652.36%
301131聚赛龙33.1635.23-0.60-1.78%81922756.9873.55%
301133金钟股份23.1824.63-0.42-1.78%6368915113.3918.18%
001268联合精密15.4426.98-0.28-1.78%78071228.7891.87%
301263泰恩康13.2136.57-0.24-1.78%417285516.9621.56%
601330绿色动力5.5012.83-0.10-1.79%284381583.1190.29%
603043广州酒家15.3315.80-0.28-1.79%120271855.4670.21%
300521爱司凯10.91-668.93-0.20-1.80%142871570.8380.99%
000042中洲控股3.81-1.39-0.07-1.80%1370485369.7642.06%
002548金新农3.81-5.01-0.07-1.80%688682666.5760.86%
600325华发股份5.989.99-0.11-1.81%25151815206.790.98%
300616尚品宅配10.3231.47-0.19-1.81%120001253.1250.93%
002352顺丰控股35.6520.38-0.66-1.82%9578534611.480.20%
300615欣天科技8.6058.72-0.16-1.83%143231251.551.10%
002055得润电子6.39-20.21-0.12-1.84%28190618265.114.78%
300155安居宝3.19-41.68-0.06-1.85%819212662.5422.48%
001313粤海饲料6.87143.45-0.13-1.86%174581205.7810.80%
000002万科A6.857.89-0.13-1.86%974232.967928.381.00%
001319铭科精技15.1420.62-0.29-1.88%130482009.0322.14%
831627力王股份8.3429.38-0.16-1.88%121841039.5244.54%
002169智光电气4.16-10.18-0.08-1.89%396821670.5540.52%
002543万和电气8.8410.76-0.17-1.89%279572496.5640.42%
301322绿通科技18.1711.06-0.35-1.89%77371426.6910.80%
000025特力A13.4845.31-0.26-1.89%210682876.8420.54%
600866星湖科技5.1810.64-0.10-1.89%32183416859.142.90%
831167鑫汇科12.3924.19-0.24-1.90%97271227.7593.87%
300737科顺股份4.11-14.11-0.08-1.91%997054176.1581.11%
002979雷赛智能18.4836.26-0.36-1.91%9976918944.564.60%
002291遥望科技4.09-3.44-0.08-1.92%1493386232.1921.70%
002518科士达17.8914.27-0.35-1.92%7999114554.151.42%
002886沃特股份14.14600.05-0.28-1.94%8884612867.154.26%
300154瑞凌股份5.0324.26-0.10-1.95%18675951.35050.59%
002356赫美集团3.01-69.87-0.06-1.95%570641741.5290.44%
000651格力电器38.107.25-0.76-1.96%23476389951.410.42%
002137实益达4.51605.96-0.09-1.96%684073135.2221.73%
603808歌力思5.9925.25-0.12-1.96%14715891.75230.40%
000333美的集团62.3812.56-1.25-1.96%185378116593.20.27%
600999招商证券14.4514.51-0.29-1.97%16241023700.340.22%
300149睿智医药3.96-2.19-0.08-1.98%410861646.8310.82%
605499东鹏饮料233.7042.37-4.73-1.98%905621328.090.23%
002842翔鹭钨业4.94-9.00-0.10-1.98%366181845.5281.72%
300749顶固集创4.94174.45-0.10-1.98%15495780.79581.00%
301326捷邦科技29.58-43.58-0.60-1.99%3992012257.614.85%
300949奥雅股份28.04-9.22-0.57-1.99%55201585.9253.25%
600098广州发展5.9012.31-0.12-1.99%1309067818.780.37%
688575亚辉龙22.4937.68-0.46-2.00%15453.393508.9820.27%
600894广日股份10.2511.94-0.21-2.01%791458118.4670.92%
001914招商积余9.7213.89-0.20-2.02%416144100.8660.39%
002030达安基因4.86-23.11-0.10-2.02%797373923.4990.57%
001209洪兴股份12.6013.67-0.26-2.02%84891088.4112.11%
836957汉维科技6.2625.56-0.13-2.03%142689.61720.53%
301002崧盛股份14.4468.70-0.30-2.04%88221294.7811.20%
300977深圳瑞捷15.3963.38-0.32-2.04%470617372.23812.14%
002425凯撒文化2.40-3.00-0.05-2.04%1847074553.7921.93%
002369卓翼科技3.36-4.69-0.07-2.04%822022817.581.45%
300464星徽股份3.36-20.72-0.07-2.04%335071145.7781.04%
002953日丰股份7.1621.72-0.15-2.05%248621803.430.92%
002898赛隆药业8.51188.15-0.18-2.07%139011201.6931.37%
300146汤臣倍健13.2115.57-0.28-2.08%645218580.1310.57%
688683莱尔科技14.1174.10-0.30-2.08%2938421.73550.19%
300770新媒股份31.3710.58-0.67-2.09%143754550.9680.62%
870866绿亨科技5.1518.28-0.11-2.09%4173216.44990.62%
002063远光软件5.1428.34-0.11-2.10%1607768353.5640.92%
002218拓日新能2.80292.18-0.06-2.10%1642204653.0861.18%
002256兆新股份1.40-147.05-0.03-2.10%1444982062.8491.00%
300057万顺新材3.73-54.30-0.08-2.10%675342552.9560.92%
300269联建光电2.3350.11-0.05-2.10%1256042984.012.39%
300410正业科技4.66-8.52-0.10-2.10%684353259.611.87%
002918蒙娜丽莎7.9212.23-0.17-2.10%225251813.0691.03%
300973立高食品26.5044.90-0.57-2.11%169184507.0111.45%
300876蒙泰高新15.22658.75-0.33-2.12%4198650.22380.61%
002167东方锆业5.05-32.31-0.11-2.13%1519307800.3772.00%
002399海普瑞9.63-20.34-0.21-2.13%477904658.6130.38%
300681英搏尔12.3521.29-0.27-2.14%293553710.5751.70%
300995奇德新材14.61147.46-0.32-2.14%93021386.131.54%
300625三雄极光9.5812.90-0.21-2.15%8676841.80470.53%
300043星辉娱乐2.28-102.75-0.05-2.15%3309487640.2792.66%
300252金信诺5.92-10.62-0.13-2.15%836255019.921.56%
300834星辉环材17.2840.83-0.38-2.15%61851082.0551.01%
300193佳士科技6.7914.80-0.15-2.16%308702117.8530.71%
002972科安达9.0335.39-0.20-2.17%277132529.8782.08%
002836新宏泽5.8650.67-0.13-2.17%351642083.721.53%
300545联得装备22.4721.95-0.50-2.18%266256033.9942.38%
300639凯普生物4.4747.56-0.10-2.19%451722045.2170.71%
002930宏川智慧11.6118.58-0.26-2.19%7134842.39680.16%
000541佛山照明4.4522.39-0.10-2.20%1096894940.0820.92%
002161远望谷4.4426.42-0.10-2.20%720293241.3961.01%
688248南网科技27.0852.21-0.61-2.20%221356065.5420.97%
002121科陆电子3.54-12.25-0.08-2.21%560542013.2240.40%
002313日海智能6.61-8.22-0.15-2.22%396562661.0731.06%
600383金地集团3.08133.26-0.07-2.22%92613029043.52.05%
002177御银股份3.08233.24-0.07-2.22%1865825823.0692.79%
870726鸿智科技10.5216.60-0.24-2.23%9087978.40225.63%
300232洲明科技4.82271.72-0.11-2.23%822344011.8370.93%
002198嘉应制药6.12113.70-0.14-2.24%396692455.5180.78%
300403汉宇集团6.1214.54-0.14-2.24%672474193.3891.59%
300531优博讯9.60-17.48-0.22-2.24%451184412.1081.43%
301377鼎泰高科17.4037.21-0.40-2.25%300925294.4574.24%
603861白云电器7.3929.96-0.17-2.25%244721837.5080.58%
301332德尔玛8.6836.81-0.20-2.25%307102711.4771.16%
301105鸿铭股份23.30-84.63-0.54-2.27%2880685.08721.75%
300711广哈通信14.2356.46-0.33-2.27%565698180.5282.28%
003012东鹏控股5.589.25-0.13-2.28%304891723.2210.26%
301111粤万年青15.0078.89-0.35-2.28%340845193.0044.86%
600143金发科技5.95130.64-0.14-2.30%1064766406.3160.41%
000539粤电力A4.6724.22-0.11-2.30%1216175759.2880.48%
301588美新科技20.8032.69-0.49-2.30%134982856.9455.98%
300012华测检测10.9820.57-0.26-2.31%9489510587.980.66%
000523红棉股份2.5353.40-0.06-2.32%719321848.6820.52%
002660茂硕电源6.7434.34-0.16-2.32%276851895.5821.08%
002101广东鸿图9.6415.55-0.23-2.33%306843002.5870.49%
002833弘亚数控15.9211.09-0.38-2.33%247383983.3141.00%
688132邦彦技术16.74-88.78-0.40-2.33%5477921.71820.51%
300756金马游乐12.5570.71-0.30-2.33%99571274.660.84%
002301齐心集团4.5940.48-0.11-2.34%447002078.530.62%
000782恒申新材4.17-21.36-0.10-2.34%300851269.6170.57%
688669聚石化学10.00276.55-0.24-2.34%5978.25607.45820.97%
300235方直科技7.4862.79-0.18-2.35%287712186.9371.42%
003003天元股份7.4821.92-0.18-2.35%288652201.2712.48%
300328宜安科技4.14596.37-0.10-2.36%885083747.7511.29%
301283聚胶股份25.1816.23-0.61-2.37%40771042.6060.90%
002609捷顺科技7.0140.22-0.17-2.37%414482951.270.90%
301362民爆光电32.1414.25-0.78-2.37%32131042.5781.27%
603630拉芳家化9.8038.68-0.24-2.39%135761348.4070.60%
000020深华发A9.39216.25-0.23-2.39%146971407.9350.81%
301366一博科技27.3544.17-0.67-2.39%217386062.9183.97%
300333兆日科技4.48-28.40-0.11-2.40%2176919885.016.51%
000999华润三九43.3818.18-1.07-2.41%6263027364.50.49%
300468四方精创8.1087.40-0.20-2.41%1026808433.8161.94%
688227品高股份10.90-81.47-0.27-2.42%6169683.43220.98%
301395仁信新材9.2539.18-0.23-2.43%124021170.1441.14%
600183生益科技21.7039.33-0.54-2.43%18041139442.360.76%
688148芳源股份4.00-4.54-0.10-2.44%433781769.6991.12%
300824北鼎股份6.7929.03-0.17-2.44%167811153.170.53%
002909集泰股份3.59-4271.97-0.09-2.45%616322257.8581.58%
301373凌玮科技21.5218.04-0.54-2.45%3426748.21490.92%
300112万讯自控6.3784.66-0.16-2.45%308151999.8671.30%
002728特一药业7.4924.39-0.19-2.47%583224430.911.56%
002084海鸥住工2.36-7.79-0.06-2.48%746691814.0631.15%
300498温氏股份20.04-27.34-0.51-2.48%24899050512.080.46%
002035华帝股份5.8910.42-0.15-2.48%1467278725.7511.88%
688327云从科技-UW10.60-16.65-0.27-2.48%104885.211300.551.39%
301011华立科技14.1131.27-0.36-2.49%92511326.6190.64%
300633开立医疗36.8038.26-0.94-2.49%221038240.790.86%
603038华立股份6.63133.18-0.17-2.50%159701077.7090.59%
003010若羽臣11.7032.67-0.30-2.50%577786817.114.61%
002862实丰文化13.25-25.27-0.34-2.50%255733466.3072.84%
002965祥鑫科技28.7113.15-0.74-2.51%167624874.191.32%
300917特发服务31.3543.78-0.81-2.52%9986532165.975.91%
300482万孚生物25.0823.56-0.65-2.53%330738383.941.07%
002705新宝股份12.7210.29-0.33-2.53%361694659.9260.44%
002285世联行1.54-9.49-0.04-2.53%1744262757.5790.88%
300889爱克股份9.6191.70-0.25-2.54%245412402.5662.51%
831175派诺科技10.7525.28-0.28-2.54%3720405.46230.97%
603322超讯通信26.8069.32-0.70-2.55%358919768.2632.28%
688559海目星31.3819.31-0.82-2.55%281698916.5031.38%
300778新城市9.55-13.83-0.25-2.55%508345007.3422.50%
002967广电计量11.8333.49-0.31-2.55%414224978.3960.82%
300199翰宇药业9.51-15.37-0.25-2.56%1030469932.5031.55%
300891惠云钛业7.2255.95-0.19-2.56%270021981.7810.81%
300888稳健医疗24.9838.08-0.66-2.57%142963608.9580.79%
002292奥飞娱乐5.6765.78-0.15-2.58%21907912642.242.25%
300408三环集团32.5036.77-0.86-2.58%10997836142.030.59%
001229魅视科技23.3827.40-0.62-2.58%104422479.6163.55%
301500飞南资源16.21110.50-0.43-2.58%213373531.5485.33%
002681奋达科技3.39126.68-0.09-2.59%1682845776.2811.14%
000039中集集团7.91123.74-0.21-2.59%15335212316.740.67%
001338永顺泰9.4021.38-0.25-2.59%444244240.8721.88%
002990盛视科技18.3825.74-0.49-2.60%195433654.6331.46%
300671富满微32.61-22.00-0.87-2.60%13174943850.436.07%
300822贝仕达克10.1160.04-0.27-2.60%494145064.1981.71%
300852四会富仕24.1916.92-0.65-2.62%240625890.2091.76%
002197ST证通3.72-27.01-0.10-2.62%40018315557.357.49%
002348高乐股份2.23-35.93-0.06-2.62%502281136.2450.57%
002340格林美5.9425.02-0.16-2.62%66222839820.551.30%
300689澄天伟业13.71982.85-0.37-2.63%394805495.543.90%
002249大洋电机4.4415.98-0.12-2.63%1767527958.6540.98%
002446盛路通信5.17349.78-0.14-2.64%1240496538.9181.47%
300484蓝海华腾12.12121.31-0.33-2.65%651658093.1553.96%
002600领益智造6.6024.80-0.18-2.65%1625696108945.52.36%
300760迈瑞医疗276.6027.55-7.55-2.66%3421895414.110.28%
002988豪美新材14.2216.11-0.39-2.67%385345615.9421.55%
300206理邦仪器8.0239.07-0.22-2.67%260362112.7670.76%
600685中船防务28.39445.35-0.78-2.67%7454321387.450.91%
688573信宇人18.5638.00-0.51-2.67%4627.27869.7582.21%
002955鸿合科技20.0014.55-0.55-2.68%231924700.5811.24%
000676智度股份5.4422.56-0.15-2.68%24207913369.681.92%
688125安达智能28.23569.85-0.78-2.69%49241415.5092.26%
836871派特尔5.7818.15-0.16-2.69%7228426.62741.86%
000049德赛电池24.5617.75-0.68-2.69%10712326640.992.79%
300381溢多利5.76125.14-0.16-2.70%529573100.3671.09%
002511中顺洁柔6.8426.27-0.19-2.70%492953414.960.39%
002757南兴股份11.1318.76-0.31-2.71%206952339.2020.73%
300532今天国际11.138.76-0.31-2.71%326123696.8471.10%
301516中远通16.80112.57-0.47-2.72%371436343.4865.69%
001283豪鹏科技36.5057.68-1.03-2.74%57452134.5930.99%
688522纳睿雷达47.92175.71-1.36-2.76%191679266.2982.26%
002017东信和平7.7524.99-0.22-2.76%335312635.0430.58%
000555神州信息8.4559.21-0.24-2.76%857597379.2470.88%
002723小崧股份5.28-155.52-0.15-2.76%381472059.5191.20%
000063中兴通讯27.1013.75-0.77-2.76%649892178407.81.61%
002735王子新材8.0849.08-0.23-2.77%541934453.631.93%
301067显盈科技20.7096.78-0.59-2.77%437369235.1439.68%
002986宇新股份9.828.99-0.28-2.77%233222326.4690.99%
000576甘化科工5.61-10.21-0.16-2.77%199791141.0750.47%
688173希荻微10.85-28.36-0.31-2.78%508245594.1092.13%
000893亚钾国际14.0013.26-0.40-2.78%9583913502.161.18%
000100TCL科技3.8424.01-0.11-2.78%225112087695.531.24%
002579中京电子6.62-32.80-0.19-2.79%970396520.6781.67%
002345潮宏基4.1810.92-0.12-2.79%876803710.4761.01%
000050深天马A6.96-9.85-0.20-2.79%1124247946.7770.47%
002792通宇通讯9.7498.26-0.28-2.79%538885334.9761.73%
002170芭田股份5.2119.31-0.15-2.80%997135239.4491.40%
002981朝阳科技17.7119.35-0.51-2.80%433027784.3653.75%
300925法本信息9.3734.65-0.27-2.80%872408308.2412.74%
300404博济医药7.2895.57-0.21-2.80%942056918.7213.42%
002831裕同科技23.2014.63-0.67-2.81%316327390.4320.61%
300942易瑞生物6.56-16.04-0.19-2.81%902396050.4322.74%
002855捷荣技术17.58-31.20-0.51-2.82%341746088.0571.39%
002152广电运通9.6424.23-0.28-2.82%12650212349.820.51%
301189奥尼电子20.58-87.07-0.60-2.83%111802345.3382.73%
688115思林杰19.5259.11-0.57-2.84%68861362.3481.63%
002238天威视讯7.1752.89-0.21-2.85%399172916.0830.50%
300676华大基因34.69225.07-1.02-2.86%125744433.9750.30%
002311海大集团44.1022.97-1.30-2.86%4633820745.470.28%
001201东瑞股份16.18-10.22-0.48-2.88%273944524.2851.76%
603118共进股份5.73-798.84-0.17-2.88%669963898.2940.85%
688388嘉元科技9.10-59.13-0.27-2.88%516964799.3511.21%
002676顺威股份4.0372.78-0.12-2.89%1122254606.9531.56%
300014亿纬锂能38.8519.99-1.16-2.90%17076167702.90.92%
301123奕东电子16.684151.12-0.50-2.91%456277776.955.97%
301059金三江8.6658.20-0.26-2.91%10470921.28031.58%
002938鹏鼎控股36.2524.97-1.09-2.92%15962258624.090.69%
301110青木科技27.2538.16-0.82-2.92%50111385.3791.02%
603348文灿股份23.5466.00-0.71-2.93%383059144.321.45%
002876三利谱21.5060.96-0.65-2.93%312876807.8842.10%
000534万泽股份9.2625.71-0.28-2.94%167091569.5130.34%
300781因赛集团46.30122.21-1.40-2.94%8033138071.89.90%
300207欣旺达17.1720.50-0.52-2.94%48764485047.462.82%
603228景旺电子26.9122.57-0.82-2.96%17168646799.421.99%
301323新莱福28.5520.50-0.87-2.96%37851099.650.71%
300589江龙船艇11.1480.04-0.34-2.96%494415588.92.13%
603193润本股份17.6629.72-0.54-2.97%135302396.9482.23%
301042安联锐视30.0720.65-0.92-2.97%55281682.8491.30%
301578辰奕智能35.2625.22-1.08-2.97%128814611.1388.26%
002885京泉华9.78-211.45-0.30-2.98%241692408.081.04%
000032深桑达A13.3637.70-0.41-2.98%8540011631.411.32%
873001纬达光电7.7839.54-0.24-2.99%156141232.4684.06%
002745木林森7.7724.51-0.24-3.00%927397308.3620.94%
002334英威腾5.8214.55-0.18-3.00%822054855.4481.15%
000037深南电A7.74748.19-0.24-3.01%801456296.552.36%
300686智动力6.45-6.99-0.20-3.01%720814738.4283.63%
301135瑞德智能18.3851.24-0.57-3.01%107662027.7382.18%
688628优利德28.3318.01-0.88-3.01%9609.1082759.7251.95%
601900南方传媒10.948.13-0.34-3.01%590946542.2240.66%
003028振邦智能34.7417.27-1.08-3.02%57452034.0751.06%
688175高凌信息13.5133.77-0.42-3.02%6600909.35421.13%
002327富安娜8.6812.45-0.27-3.02%492674321.6381.01%
301200大族数控29.8185.29-0.93-3.03%58181759.7831.00%
301268铭利达14.4127.74-0.45-3.03%114221675.4630.63%
300903科翔股份6.72-14.48-0.21-3.03%15290910538.834.64%
003018金富科技7.0016.31-0.22-3.05%236031677.7281.78%
301313凡拓数创19.33-78.87-0.61-3.06%348426869.1915.33%
002717岭南股份0.95-1.41-0.03-3.06%6845826623.2424.67%
001326联域股份32.5514.63-1.03-3.07%57761903.9673.16%
600518康美药业1.89163.36-0.06-3.08%194231537400.141.43%
002850科达利75.8016.18-2.41-3.08%1489311477.460.77%
002045国光电器12.2418.17-0.39-3.09%12128415002.222.59%
300503昊志机电12.52-22.93-0.40-3.10%11499214670.44.81%
003021兆威机电40.6946.96-1.30-3.10%3397014135.951.65%
688625呈和科技33.1118.94-1.06-3.10%1759592.29390.13%
301327华宝新能66.76-72.42-2.14-3.11%1800712046.485.20%
000099中信海直14.6444.71-0.47-3.11%21343831752.143.01%
301489思泉新材61.8169.04-1.99-3.12%86705426.5946.01%
002243力合科创5.2826.32-0.17-3.12%826624452.410.69%
002577雷柏科技11.1892.72-0.36-3.12%161801841.1770.57%
301338凯格精机31.0463.75-1.01-3.15%3248410364.749.47%
000045深纺织A7.3742.94-0.24-3.15%305122282.6710.67%
688612威迈斯24.2419.31-0.79-3.16%5460.261348.4481.60%
000009中国宝安7.9734.97-0.26-3.16%935307561.1190.37%
300675建科院11.0239.92-0.36-3.16%314983545.1932.15%
002902铭普光磁18.02-14.74-0.59-3.17%7543713876.944.90%
301177迪阿股份18.00-2863.50-0.59-3.17%78621441.1691.97%
002912中新赛克15.84158.68-0.52-3.18%198653211.5951.22%
002917金奥博7.9224.83-0.26-3.18%312942534.7211.20%
600673东阳光6.39-73.73-0.21-3.18%881285685.1820.29%
300769德方纳米26.77-6.80-0.88-3.18%6493517866.242.58%
300693盛弘股份20.9616.04-0.69-3.19%8867518882.093.50%
600332白云山29.9911.88-0.99-3.20%15668847775.091.11%
300543朗科智能6.9340.72-0.23-3.21%394292770.6351.86%
688323瑞华泰9.33-58.77-0.31-3.22%145181373.1870.81%
002213大为股份9.30-31.42-0.31-3.23%390713706.6171.66%
300607拓斯达11.6846.83-0.39-3.23%559186658.0391.96%
300790宇瞳光学13.4774.22-0.45-3.23%667269112.2242.69%
002475立讯精密38.4324.27-1.29-3.25%703560272680.80.98%
301382蜂助手16.3824.86-0.55-3.25%253134225.2631.85%
000823超声电子8.0221.69-0.27-3.26%1134649219.3482.11%
002572索菲亚13.9610.17-0.47-3.26%9475613396.781.48%
300570太辰光30.2843.48-1.02-3.26%5179516021.832.69%
000529广弘控股5.6415.97-0.19-3.26%379762182.2390.67%
002465海格通信9.1832.40-0.31-3.27%31741829582.221.31%
688210统联精密19.8441.19-0.67-3.27%13326.272696.6861.26%
688007光峰科技14.8051.34-0.50-3.27%417286303.0110.90%
000034神州数码23.3813.07-0.79-3.27%13328931683.122.42%
300720海川智能11.2059.79-0.38-3.28%142061625.5650.82%
300738奥飞数据9.6763.18-0.33-3.30%23433723106.952.43%
688343云天励飞-U28.33-23.36-0.97-3.31%52769.2315310.92.05%
300556丝路视觉15.77-293.10-0.54-3.31%324595219.0323.16%
300424航新科技11.0966.12-0.38-3.31%514425831.452.15%
301528多浦乐39.9632.51-1.37-3.31%35231429.9692.36%
300241瑞丰光电3.78-114.63-0.13-3.32%1190994581.832.08%
300997欢乐家10.7417.46-0.37-3.33%172811887.3890.44%
300647超频三4.35-8.96-0.15-3.33%1393636177.1153.17%
300940南极光11.88-9.24-0.41-3.34%128501554.0510.87%
430556雅达股份4.0518.13-0.14-3.34%7854323.38780.98%
688036传音控股76.9213.08-2.66-3.34%7048154833.040.62%
603336宏辉果蔬3.1782.11-0.11-3.35%40978212989.367.18%
002923润都股份8.9153.74-0.31-3.36%145651314.0370.56%
002919名臣健康10.6334.95-0.37-3.36%327483545.8341.24%
688279峰岹科技105.6052.56-3.68-3.37%30723301.1570.55%
000921海信家电26.6611.55-0.93-3.37%10287727864.731.13%
301191菲菱科思63.0035.43-2.20-3.37%90605801.8813.46%
688208道通科技25.4549.57-0.89-3.38%52724.0113608.551.17%
603309维力医疗11.1417.13-0.39-3.38%215262426.3920.74%
002815崇达技术8.5625.00-0.30-3.39%15950813852.012.49%
002880卫光生物27.3828.26-0.96-3.39%68381901.1220.30%
301512智信精密41.6426.78-1.46-3.39%87073693.7983.51%
833075柏星龙11.3914.38-0.40-3.39%4033475.36241.64%
002668TCL智家7.9710.34-0.28-3.39%15716812678.771.45%
301051信濠光电23.57182.46-0.83-3.40%121392903.4611.31%
002824和胜股份11.6324.18-0.41-3.41%197042332.3181.04%
301033迈普医学39.7054.63-1.40-3.41%65112613.481.70%
002351漫步者12.1923.94-0.43-3.41%15360918943.592.95%
300037新宙邦31.1925.27-1.11-3.44%3630511507.190.66%
001314亿道信息32.8749.01-1.17-3.44%179435997.9033.47%
301291明阳电气33.1119.01-1.18-3.44%5033616997.213.93%
301314科瑞思30.8666.71-1.10-3.44%87462749.1665.38%
301138华研精机21.5836.41-0.77-3.45%98382190.5873.28%
002786银宝山新7.0013.01-0.25-3.45%1290339144.4262.61%
002791坚朗五金22.6421.78-0.81-3.45%264776110.2481.61%
301348蓝箭电子33.24193.82-1.19-3.46%5070817154.610.14%
301319唯特偶25.9622.83-0.93-3.46%76062015.9861.97%
301029怡合达17.5721.07-0.63-3.46%377256732.6841.27%
300833浩洋股份38.1013.13-1.37-3.47%58232244.9320.72%
002008大族激光21.6713.68-0.78-3.47%42836695093.874.37%
301392汇成真空49.7858.79-1.80-3.49%3680518681.3217.25%
002959小熊电器46.0716.76-1.67-3.50%134356277.4220.87%
603063禾望电气15.1614.02-0.55-3.50%6513010022.061.47%
300976达瑞电子42.9240.22-1.56-3.51%101364407.9142.64%
688112鼎阳科技25.2926.88-0.92-3.51%68591744.9951.49%
002294信立泰28.5355.86-1.04-3.52%3892111234.570.35%
688655迅捷兴8.74195.58-0.32-3.53%15695.161396.5881.18%
300572安车检测11.47-41.98-0.42-3.53%540686289.2262.94%
002587奥拓电子5.72331.03-0.21-3.54%22774313312.024.42%
002683广东宏大18.4818.98-0.68-3.55%379277097.0650.57%
300938信测标准19.0217.71-0.70-3.55%109962115.3540.98%
002835同为股份14.9217.69-0.55-3.56%348925274.5862.74%
300454深信服48.55168.41-1.79-3.56%2947614488.591.07%
301041金百泽22.2257.14-0.82-3.56%398819027.4726.48%
688328深科达12.46-9.50-0.46-3.56%17683.292255.0751.87%
300130新国都15.1610.06-0.56-3.56%7328111326.361.72%
000060中金岭南4.0524.94-0.15-3.57%43642417938.221.17%
301558三态股份7.8352.96-0.29-3.57%300342389.9142.54%
300050世纪鼎利2.69-7.18-0.10-3.58%65535217777.7212.04%
603288海天味业34.4232.83-1.28-3.59%10077035260.550.18%
688499利元亨18.23-7.29-0.68-3.60%119542226.8080.97%
300303聚飞光电4.5524.94-0.17-3.60%1951639033.9491.56%
300921南凌科技16.8374.64-0.63-3.61%208643591.7772.63%
000636风华高科14.1587.04-0.53-3.61%21654231210.41.87%
300131英唐智控4.2797.14-0.16-3.61%27946012147.672.72%
300083创世纪5.3267.95-0.20-3.62%29723116050.91.96%
300136信维通信19.1135.02-0.72-3.63%26044650584.573.16%
301486致尚科技37.6368.57-1.42-3.64%147275678.5882.05%
603268松发股份12.18-14.31-0.46-3.64%155571905.2721.25%
688609九联科技7.94-19.52-0.30-3.64%1204839768.2332.41%
300634彩讯股份16.0520.66-0.61-3.66%6277310278.741.46%
688114华大智造43.93-27.72-1.67-3.66%8809.4383943.9660.41%
300389艾比森11.0013.18-0.42-3.68%438844911.6181.88%
300514友讯达12.2912.30-0.47-3.68%328464098.5162.07%
002905金逸影视5.75199.25-0.22-3.69%737984328.9842.11%
002724海洋王4.1894.23-0.16-3.69%473792012.830.83%
300619金银河17.1639.75-0.66-3.70%159862806.6271.45%
002575群兴玩具4.16960.85-0.16-3.70%488172089.8170.83%
300042朗科科技17.67-64.06-0.68-3.71%379216836.8261.92%
603535嘉诚国际15.0418.79-0.58-3.71%632389587.522.90%
300533冰川网络14.21-9.16-0.55-3.73%9202013405.85.59%
300568星源材质7.4720.07-0.29-3.74%17969513725.891.48%
603725天安新材5.6513.77-0.22-3.75%418172405.4851.46%
688228开普云34.6549.60-1.35-3.75%8648.453061.7521.28%
002482广田集团1.542.61-0.06-3.75%1058361675.9670.28%
688530欧莱新材19.2162.00-0.75-3.76%271065296.8099.01%
002975博杰股份26.33-101.49-1.03-3.76%79032115.2481.11%
301018申菱环境19.3345.13-0.76-3.78%7115113928.653.57%
000004国华网安11.92-9.84-0.47-3.79%3032233850724.01%
300939秋田微28.3829.71-1.12-3.80%217736276.351.81%
001322箭牌家居6.8420.04-0.27-3.80%305392130.4141.84%
300868杰美特17.96-31.39-0.71-3.80%517749462.5686.28%
300602飞荣达13.8752.93-0.55-3.81%9924213951.562.53%
001308康冠科技20.9211.82-0.83-3.82%229484877.0692.97%
600380健康元10.2813.57-0.41-3.84%20490521340.81.09%
300811铂科新材39.9642.80-1.60-3.85%3835015561.481.68%
300752隆利科技12.4835.97-0.50-3.85%304593880.611.95%
688638誉辰智能27.4437.07-1.10-3.85%1741486.04011.01%
301312智立方35.4082.58-1.42-3.86%200617187.227.77%
301282金禄电子18.6876.31-0.75-3.86%475749065.166.59%
002449国星光电6.7045.08-0.27-3.87%870745927.4011.42%
002139拓邦股份10.1721.32-0.41-3.88%20047320745.461.87%
001287中电港15.3353.76-0.62-3.89%501047817.4411.15%
301330熵基科技20.2522.93-0.82-3.89%113542342.8071.71%
000028国药一致30.3710.40-1.23-3.89%4975715273.021.04%
300400劲拓股份11.1157.11-0.45-3.89%9301110444.173.87%
300638广和通15.5519.49-0.63-3.89%21738234407.514.09%
001316润贝航科26.6225.04-1.08-3.90%73641990.2372.59%
301325曼恩斯特38.1116.54-1.55-3.91%149235801.22.58%
002709天赐材料15.4822.67-0.63-3.91%20760132698.981.50%
688617惠泰医疗463.0154.47-18.85-3.91%415119534.350.62%
000066中国长城8.35-29.22-0.34-3.91%24958421199.370.79%
300968格林精密8.34107.09-0.34-3.92%810566850.5741.96%
603002宏昌电子4.6565.87-0.19-3.93%22125510464.682.01%
300124汇川技术48.4527.00-1.98-3.93%11068454344.070.49%
300348长亮科技7.58162.69-0.31-3.93%21967016913.473.51%
688548广钢气体8.7937.17-0.36-3.93%289432580.9381.10%
301510固高科技26.91198.68-1.11-3.96%194655343.4685.30%
688128中国电研16.1915.67-0.67-3.97%19093.433141.7250.47%
002654万润科技10.63130.84-0.44-3.97%59520164583.97.49%
872374云里物里9.6427.32-0.40-3.98%9481929.70483.13%
301387光大同创30.3432.10-1.27-4.02%201556231.2497.58%
688159有方科技30.0869.44-1.26-4.02%155944835.8161.70%
688045必易微29.32-122.88-1.23-4.03%160744821.3474.36%
300814中富电路25.87196.84-1.09-4.04%250346615.9814.93%
300870欧陆通38.2117.17-1.62-4.07%122704804.3921.21%
301391卡莱特36.7018.13-1.56-4.08%110774145.9252.25%
300115长盈精密12.2334.71-0.52-4.08%48549060500.544.05%
603882金域医学27.5127.14-1.17-4.08%5678015872.011.22%
300916朗特智能24.1723.79-1.03-4.09%226015582.5712.45%
688312燕麦科技20.1438.64-0.86-4.10%130042652.5780.90%
603233大参林12.4113.23-0.53-4.10%10092412734.950.89%
002970锐明技术34.3145.30-1.47-4.11%4296515058.763.84%
300601康泰生物15.0923.74-0.65-4.13%7803311978.710.89%
601515东峰集团2.78-82.49-0.12-4.14%2074775869.3741.13%
300053航宇微8.56-13.39-0.37-4.14%11452210011.131.76%
000513丽珠集团36.5117.09-1.58-4.15%8563331633.691.43%
688321微芯生物16.8266.59-0.73-4.16%209933590.3510.51%
002027分众传媒5.7616.89-0.25-4.16%130402876318.740.90%
002138顺络电子26.9529.76-1.18-4.19%15527742487.282.05%
002916深南电路114.6537.42-5.02-4.19%5690266430.381.11%
300791仙乐健康21.9216.44-0.96-4.20%230565127.5981.19%
301086鸿富瀚36.5133.55-1.60-4.20%160045968.4114.92%
688325赛微微电30.5437.72-1.34-4.20%7351.422290.6871.92%
000062深圳华强8.4322.07-0.37-4.20%777306714.850.74%
002782可立克10.2537.12-0.45-4.21%546115670.6911.11%
002544普天科技17.06389.66-0.75-4.21%389646785.9180.57%
002922伊戈尔17.0626.90-0.75-4.21%12544721706.463.40%
300691联合光电14.4871.84-0.64-4.23%322194750.0621.67%
002625光启技术16.5157.52-0.73-4.23%19089532232.821.07%
300812易天股份19.20227.49-0.85-4.24%353626937.3843.93%
002180纳思达27.97-6.48-1.24-4.25%8548924306.210.65%
002402和而泰9.9226.69-0.44-4.25%13845913981.171.72%
002192融捷股份29.7622.31-1.32-4.25%9292928483.163.59%
600589广东榕泰2.7031.13-0.12-4.26%1235613396.4930.84%
000976*ST华铁0.45-0.49-0.02-4.26%1154551.95250.07%
688318财富趋势80.4048.27-3.59-4.27%2992824533.641.64%
832491奥迪威12.4422.14-0.56-4.31%188762439.9781.65%
300909汇创达18.8833.86-0.85-4.31%178233425.8961.56%
301503智迪科技28.3729.52-1.28-4.32%168934887.2388.45%
301013利和兴9.75-66.80-0.44-4.32%501615016.1352.65%
002841视源股份28.5815.85-1.29-4.32%202475907.4780.42%
002436兴森科技9.2468.31-0.42-4.35%34081432209.212.27%
300739明阳电路12.0542.27-0.55-4.37%82227100792.73%
300951博硕科技29.0920.35-1.33-4.37%4693913905.53.11%
300415伊之密17.6916.48-0.81-4.38%427457685.9611.00%
002456欧菲光8.0859.27-0.37-4.38%119265398299.863.67%
002875安奈儿10.89-28.80-0.50-4.39%9064510056.135.24%
002837英维克22.3043.30-1.04-4.46%14592433232.662.27%
688322奥比中光-UW24.30-41.09-1.14-4.48%27661.136907.6841.08%
603328依顿电子7.4519.41-0.35-4.49%34193125830.473.42%
688512慧智微-U7.45-8.05-0.35-4.49%412933160.4421.53%
002317众生药业11.1654.36-0.53-4.53%15599517753.982.05%
688662富信科技22.28-303.48-1.06-4.54%72111652.0750.82%
688699明微电子30.47-41.63-1.45-4.54%119793724.721.09%
603833欧派家居44.698.78-2.14-4.57%3245914719.990.53%
300151昌红科技14.29304.16-0.69-4.61%285104160.0820.77%
688525佰维存储55.20-71.69-2.67-4.61%188978.2107606.97.62%
002528ST英飞拓2.06-3.21-0.10-4.63%58125712373.865.55%
002106莱宝高科9.0513.53-0.44-4.64%14812613672.012.10%
688620安凯微7.40160.56-0.36-4.64%332932515.3521.46%
688401路维光电22.6027.06-1.10-4.64%18502.374250.5951.62%
688618三旺通信20.7120.19-1.01-4.65%113952408.2751.04%
002594比亚迪253.2324.17-12.38-4.66%167410431828.41.44%
603983丸美股份23.8732.85-1.17-4.67%191854642.2860.48%
688418震有科技14.48-33.24-0.71-4.67%339285030.1141.75%
603160汇顶科技64.5963.44-3.17-4.68%5492436210.021.20%
002867周大生12.2110.36-0.60-4.68%11518614308.061.06%
002920德赛西威93.3932.38-4.59-4.68%10024496103.41.82%
002845同兴达12.0032.75-0.59-4.69%11429913931.175.08%
300457赢合科技14.6315.60-0.72-4.69%18049427018.892.85%
603936博敏电子7.51-8.45-0.37-4.70%25093619319.123.98%
688380中微半导16.60-182.95-0.82-4.71%31333.095314.7792.15%
300620光库科技32.95162.57-1.63-4.71%3598812136.351.48%
688083中望软件64.03145.27-3.17-4.72%83345460.870.69%
300376ST易事特2.6212.19-0.13-4.73%3369849058.8811.45%
001389广合科技40.5034.35-2.01-4.73%3592214894.79.73%
000021深科技14.3033.54-0.71-4.73%44885365523.842.88%
000023*ST深天1.81-1.60-0.09-4.74%442080.0020.32%
002429兆驰股份4.6112.88-0.23-4.75%36182717001.40.80%
688252天德钰17.0341.48-0.85-4.75%87407.1215211.714.82%
001298好上好19.8172.11-0.99-4.76%14956330492.3714.22%
002889东方嘉盛16.7430.14-0.84-4.78%14474324612.998.26%
688216气派科技17.50-15.84-0.88-4.79%288395160.9172.71%
688025杰普特33.8031.06-1.70-4.79%176826107.8831.86%
300723一品红18.8749.25-0.95-4.79%242504646.5020.58%
000040ST旭蓝1.38-9.85-0.07-4.83%453062.5140.04%
300529健帆生物27.2041.86-1.38-4.83%7276420242.081.40%
300735光弘科技20.0736.75-1.02-4.84%24269249592.393.20%
300656民德电子17.89448.60-0.91-4.84%292915358.2662.30%
002906华阳集团26.3926.14-1.35-4.87%9325225160.631.78%
300606金太阳17.3942.27-0.89-4.87%6771811985.295.68%
301468博盈特焊20.5120.98-1.05-4.87%89081855.8292.70%
300679电连技术34.3230.78-1.76-4.88%8831730798.362.48%
600030中信证券19.2014.77-0.99-4.90%2571229502200.42.26%
301363美好医疗25.8539.98-1.34-4.93%163664319.561.46%
688049炬芯科技22.5450.22-1.17-4.93%397519169.7473.65%
002884凌霄泵业16.5214.73-0.86-4.95%251274243.5050.92%
002832比音勒芬21.2512.47-1.11-4.96%6562114134.081.69%
688332中科蓝讯53.0524.82-2.79-5.00%13553.127335.5143.08%
688359三孚新科32.55-325.83-1.72-5.02%10681.213573.6381.15%
301369联动科技44.24153.93-2.36-5.06%3407215383.114.04%
001309德明利83.1946.46-4.44-5.07%5385145795.096.18%
002308*ST威创1.12-48.44-0.06-5.08%165518.5360.02%
688627精智达44.4039.88-2.38-5.09%92854197.6394.36%
002336*ST人乐2.79-2.31-0.15-5.10%906082666.4952.43%
688589力合微24.2826.90-1.31-5.12%24371.466048.5162.02%
603386骏亚科技11.4593.35-0.62-5.14%15124917806.044.63%
688389普门科技15.2618.80-0.84-5.22%44162.066831.7131.03%
002993奥海科技30.7817.90-1.71-5.26%278218778.3611.17%
300832新产业63.7529.04-3.60-5.35%2921618920.410.43%
002416爱施德8.6716.57-0.49-5.35%22760920592.871.86%
600872中炬高新18.518.12-1.05-5.37%19376936520.22.51%
300538同益股份15.93119.30-0.92-5.46%12381620200.2110.78%
688686奥普特57.7838.10-3.37-5.51%65363880.6580.53%
300576容大感光36.88104.99-2.16-5.53%18312369236.139.98%
300458全志科技25.37141.55-1.50-5.58%401971104310.97.76%
301308江波龙83.56-213.00-5.02-5.67%8647273895.757.46%
002989中天精装17.27-102.62-1.04-5.68%316585612.1591.91%
600499科达制造6.956.66-0.42-5.70%25770218343.351.34%
000078海王生物2.48-3.96-0.15-5.70%41502310573.451.58%
001339智微智能28.27726.14-1.71-5.70%9410427202.8312.93%
688518联赢激光15.2822.85-0.93-5.74%139206.121697.144.11%
002774快意电梯5.9012.27-0.37-5.90%789604747.8042.80%
688209英集芯11.2598.88-0.71-5.94%567976578.2141.93%
688090瑞松科技32.2075.89-2.04-5.96%3380311363.13.59%
300724捷佳伟创52.089.67-3.30-5.96%10666656768.393.89%
300162雷曼光电5.98-34.52-0.38-5.97%35635421749.6110.46%
870976视声智能9.5915.29-0.61-5.98%232702310.1069.03%
688361中科飞测50.85113.62-3.24-5.99%4932425666.512.02%
002851麦格米特25.0220.74-1.60-6.01%26403068258.356.36%
603898好莱客7.5010.72-0.48-6.02%687025245.7272.21%
688177百奥泰20.32-22.69-1.38-6.36%24064.264983.5540.58%
688135利扬芯片15.83201.23-1.08-6.39%543928836.5882.72%
300319麦捷科技10.0230.54-0.69-6.44%63875465254.927.70%
688138清溢光电18.7730.53-1.39-6.89%342146607.51.28%
688268华特气体48.8333.36-3.66-6.97%125046290.2181.04%
600892大晟文化3.44-68.58-0.26-7.03%1189104187.9082.13%
688595芯海科技27.45-30.09-2.12-7.17%23140.076542.2361.62%
688603天承科技47.2842.20-3.67-7.20%111945447.1268.74%
688020方邦股份33.78-44.59-3.06-8.31%3139311076.853.89%
688383新益昌44.73147.80-4.08-8.36%12912.085970.021.26%
603838四通股份4.67-43.26-0.52-10.02%1149855508.8123.59%

转至深城交(301091)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。