|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 键凯科技(688356)北京市上涨家数:335下跌家数:137平均涨幅:+0.94%平均换手:3.19%总成交额:3440.92亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300139 | 晓程科技 | 44.05 | 65.13 | +5.02 | +12.86% | 716062 | 308825.4 | 30.65% | | 688068 | 热景生物 | 122.97 | -46.23 | +12.80 | +11.62% | 96542 | 111431.7 | 10.41% | | 300223 | 北京君正 | 259.56 | 201.59 | +24.89 | +10.61% | 566583 | 1442691 | 13.43% | | 600376 | 首开股份 | 3.81 | -1.56 | +0.35 | +10.12% | 370635 | 14121.18 | 1.44% | | 002148 | 北纬科技 | 6.56 | 833.48 | +0.60 | +10.07% | 69682 | 4571.16 | 1.55% | | 605305 | 中际联合 | 45.98 | 17.43 | +4.18 | +10.00% | 100913 | 45370.56 | 4.75% | | 002771 | 真视通 | 13.87 | -47.70 | +1.26 | +9.99% | 192397 | 26032.42 | 11.26% | | 688400 | 凌云光 | 71.41 | 98.87 | +5.91 | +9.02% | 363029.2 | 256079.8 | 7.88% | | 920579 | 机科股份 | 17.34 | -40.36 | +1.34 | +8.38% | 35127 | 6007.898 | 7.88% | | 301367 | 瑞迈特 | 43.19 | 28.16 | +3.28 | +8.22% | 35190 | 14980.72 | 3.59% | | 603903 | 中持股份 | 14.15 | -39.41 | +1.06 | +8.10% | 276094 | 38590.04 | 10.81% | | 688033 | *ST天宜 | 6.90 | -1.74 | +0.51 | +7.98% | 111268 | 7622.207 | 1.98% | | 688658 | 悦康药业 | 15.10 | -27.60 | +1.02 | +7.24% | 229279.1 | 33597.12 | 5.10% | | 300455 | 航天智装 | 22.55 | -88.84 | +1.52 | +7.23% | 161966 | 35874.64 | 2.29% | | 605178 | 时空科技 | 120.06 | -55.18 | +7.78 | +6.93% | 99569 | 113083.6 | 10.05% | | 300684 | 中石科技 | 62.01 | 54.37 | +4.01 | +6.91% | 272170 | 168750.7 | 13.32% | | 600489 | 中金黄金 | 20.34 | 15.71 | +1.25 | +6.55% | 1767532 | 360312.8 | 3.65% | | 688570 | 天玛智控 | 15.49 | 118.89 | +0.95 | +6.53% | 22367.34 | 3421.365 | 1.19% | | 603087 | 甘李药业 | 60.99 | 35.57 | +3.74 | +6.53% | 185025 | 111272.8 | 3.30% | | 002599 | 盛通股份 | 5.58 | 306.20 | +0.33 | +6.29% | 232431 | 12828.49 | 5.84% | | 688597 | 煜邦电力 | 7.07 | 50.43 | +0.40 | +6.00% | 103014.2 | 7234.426 | 3.07% | | 301276 | 嘉曼服饰 | 25.43 | 29.63 | +1.43 | +5.96% | 45108 | 11296.08 | 6.24% | | 600118 | 中国卫星 | 86.30 | 6011.37 | +4.80 | +5.89% | 676072 | 579970.8 | 5.72% | | 688729 | 屹唐股份 | 42.63 | 205.69 | +2.34 | +5.81% | 535698.8 | 223238.8 | 24.92% | | 603613 | 国联股份 | 19.64 | 10.67 | +1.06 | +5.71% | 194106 | 37298.68 | 2.69% | | 300034 | 钢研高纳 | 17.85 | 142.56 | +0.95 | +5.62% | 235353 | 41768.62 | 3.07% | | 002383 | 合众思壮 | 7.21 | -33.26 | +0.38 | +5.56% | 213901 | 15170.07 | 2.89% | | 002985 | 北摩高科 | 28.38 | 44.12 | +1.46 | +5.42% | 98260 | 27550.38 | 2.97% | | 002933 | 新兴装备 | 27.80 | 122.37 | +1.39 | +5.26% | 27019 | 7458.94 | 2.31% | | 601698 | 中国卫通 | 31.25 | 331.99 | +1.56 | +5.25% | 617450 | 190853.1 | 1.46% | | 688326 | 经纬恒润 | 72.20 | 202.66 | +3.51 | +5.11% | 23877.08 | 17263.29 | 2.14% | | 603588 | 高能环境 | 19.80 | 24.80 | +0.95 | +5.04% | 1311977 | 258476.3 | 8.61% | | 601718 | ST际华 | 1.67 | -17.21 | +0.08 | +5.03% | 30988 | 517.5 | 0.07% | | 688272 | 富吉瑞 | 46.77 | -41.77 | +2.24 | +5.03% | 35469.45 | 16234.38 | 4.67% | | 600730 | *ST高科 | 12.16 | -55.44 | +0.58 | +5.01% | 186757 | 21761 | 3.18% | | 688277 | 天智航 | 18.26 | -39.43 | +0.87 | +5.00% | 104462.5 | 18975.64 | 2.24% | | 603377 | ST东时 | 2.96 | -2.80 | +0.14 | +4.96% | 36298 | 1066.06 | 0.50% | | 688568 | 中科星图 | 41.82 | -241.04 | +1.96 | +4.92% | 162943 | 67376.61 | 2.02% | | 600582 | 天地科技 | 4.72 | 13.53 | +0.22 | +4.89% | 374142 | 17421.41 | 0.90% | | 300810 | 中科海讯 | 25.96 | -93.16 | +1.20 | +4.85% | 42289 | 10825.22 | 3.71% | | 300965 | 恒宇信通 | 44.42 | 96.74 | +2.04 | +4.81% | 15001 | 6611.76 | 2.73% | | 002542 | *ST中岩 | 1.31 | -2.51 | +0.06 | +4.80% | 672970 | 8734.26 | 3.83% | | 300045 | 华力创通 | 17.70 | -183.82 | +0.81 | +4.80% | 252372 | 44093.75 | 4.82% | | 600166 | 福田汽车 | 3.12 | 17.28 | +0.14 | +4.70% | 2036251 | 63553.03 | 2.57% | | 601991 | 大唐发电 | 7.67 | 17.65 | +0.34 | +4.64% | 6478304 | 484827.9 | 5.23% | | 688722 | 同益中 | 16.17 | 35.42 | +0.71 | +4.59% | 61179.9 | 9941.077 | 2.73% | | 688201 | ST信安 | 7.63 | 77.83 | +0.33 | +4.52% | 46008.62 | 3446.111 | 1.45% | | 688169 | 石头科技 | 99.60 | 18.20 | +4.25 | +4.46% | 101895 | 100360.6 | 3.93% | | 600031 | 三一重工 | 18.56 | 20.27 | +0.79 | +4.45% | 1432175 | 263333.9 | 1.69% | | 300296 | 利亚德 | 5.64 | 61.76 | +0.24 | +4.44% | 1112720 | 62344.13 | 4.80% | | 603979 | 金诚信 | 64.42 | 15.96 | +2.72 | +4.41% | 158391 | 102871.7 | 2.54% | | 000938 | 紫光股份 | 30.28 | 40.76 | +1.25 | +4.31% | 2461803 | 758413.8 | 8.61% | | 688015 | 交控科技 | 16.14 | 19.64 | +0.65 | +4.20% | 24981.21 | 4025.763 | 1.32% | | 688051 | 佳华科技 | 24.02 | -14.54 | +0.95 | +4.12% | 11776.66 | 2787.686 | 1.52% | | 002829 | 星网宇达 | 18.39 | -30.81 | +0.72 | +4.07% | 85315 | 15667.48 | 5.84% | | 600855 | 航天长峰 | 14.56 | -41.10 | +0.56 | +4.00% | 167495 | 24115.87 | 3.58% | | 605599 | 菜百股份 | 14.82 | 9.51 | +0.57 | +4.00% | 65326 | 9582.74 | 0.84% | | 600372 | 中航机载 | 11.24 | 47.44 | +0.43 | +3.98% | 540739 | 60125.77 | 1.12% | | 601226 | 华电科工 | 6.56 | 40.80 | +0.25 | +3.96% | 203589 | 13255.72 | 1.75% | | 300065 | 海兰信 | 22.35 | 2530.77 | +0.85 | +3.95% | 514208 | 114269.6 | 7.83% | | 688282 | 理工导航 | 67.20 | -473.59 | +2.54 | +3.93% | 19119.01 | 13036.78 | 2.15% | | 300851 | 交大思诺 | 23.50 | 25.03 | +0.88 | +3.89% | 18033 | 4201.9 | 3.18% | | 688489 | 三未信安 | 23.02 | -121.04 | +0.86 | +3.88% | 18450.16 | 4259.786 | 1.10% | | 002780 | 三夫户外 | 13.12 | 30.41 | +0.49 | +3.88% | 50271 | 6545.38 | 3.85% | | 688236 | 春立医疗 | 15.75 | 21.87 | +0.58 | +3.82% | 37593.26 | 5901.679 | 1.30% | | 688280 | 精进电动 | 5.73 | 322.12 | +0.21 | +3.80% | 167151.4 | 9519.905 | 3.21% | | 601881 | 中国银河 | 13.44 | 11.46 | +0.49 | +3.78% | 1110185 | 147639.1 | 1.53% | | 688569 | 铁科轨道 | 17.60 | 22.15 | +0.64 | +3.77% | 11199.95 | 1960.964 | 0.53% | | 002755 | 奥赛康 | 15.14 | 52.76 | +0.55 | +3.77% | 174845 | 26047.07 | 1.88% | | 688562 | 航天软件 | 15.56 | -244.17 | +0.55 | +3.66% | 46301.63 | 7201.793 | 1.16% | | 600916 | 中国黄金 | 7.38 | 40.70 | +0.26 | +3.65% | 708891.1 | 53005.49 | 4.22% | | 600764 | 中国海防 | 18.74 | 115.66 | +0.66 | +3.65% | 74090 | 13771.34 | 1.04% | | 601101 | 昊华能源 | 11.40 | 29.54 | +0.40 | +3.64% | 328750 | 37105.05 | 2.28% | | 603025 | 大豪科技 | 14.06 | 20.14 | +0.49 | +3.61% | 141264 | 19731.81 | 1.27% | | 688197 | 首药控股 | 37.50 | -59.86 | +1.30 | +3.59% | 20350.14 | 7548.921 | 3.18% | | 688084 | 晶品特装 | 51.67 | -255.48 | +1.79 | +3.59% | 14862.3 | 7643.167 | 1.96% | | 300935 | 盈建科 | 28.87 | -26.62 | +0.99 | +3.55% | 26270 | 7437.05 | 4.36% | | 002151 | 北斗星通 | 32.45 | -82.33 | +1.11 | +3.54% | 180454 | 58195.98 | 4.08% | | 300353 | 东土科技 | 22.85 | 150.97 | +0.77 | +3.49% | 391944 | 89254.75 | 7.25% | | 002306 | ST云网 | 2.08 | -32.16 | +0.07 | +3.48% | 109384 | 2239.8 | 1.35% | | 300048 | 合康新能 | 4.85 | 246.54 | +0.16 | +3.41% | 162381 | 7789.609 | 1.44% | | 601858 | 中国科传 | 17.81 | 28.93 | +0.58 | +3.37% | 105715 | 18754.82 | 1.34% | | 603616 | 韩建河山 | 5.84 | -95.13 | +0.19 | +3.36% | 287529 | 16679.83 | 7.48% | | 300719 | 安达维尔 | 12.06 | -270.65 | +0.39 | +3.34% | 63103 | 7571.71 | 3.51% | | 688246 | 嘉和美康 | 21.50 | -11.96 | +0.69 | +3.32% | 64097.15 | 14075.56 | 4.66% | | 300887 | 谱尼测试 | 7.39 | -19.72 | +0.23 | +3.21% | 107813 | 7904.82 | 2.96% | | 920879 | 基康技术 | 13.97 | 29.50 | +0.43 | +3.18% | 13195 | 1828.742 | 1.05% | | 688468 | 科美诊断 | 6.18 | 64.67 | +0.19 | +3.17% | 39938.73 | 2451.207 | 1.00% | | 600435 | 北方导航 | 11.44 | 142.23 | +0.35 | +3.16% | 258572 | 29512.54 | 1.71% | | 300662 | 科锐国际 | 18.05 | 10.22 | +0.55 | +3.14% | 48516 | 8721.87 | 2.47% | | 688563 | 航材股份 | 52.12 | 45.06 | +1.58 | +3.13% | 31228.77 | 16184.54 | 2.67% | | 301080 | 百普赛斯 | 48.89 | 47.73 | +1.48 | +3.12% | 56272 | 27392.1 | 4.45% | | 688200 | 华峰测控 | 464.00 | 163.74 | +14.00 | +3.11% | 80689.57 | 365509.7 | 4.02% | | 002413 | 雷科防务 | 9.97 | -199.62 | +0.30 | +3.10% | 921771.1 | 92233.45 | 7.12% | | 002271 | 东方雨虹 | 12.30 | 91.04 | +0.37 | +3.10% | 515513 | 63705.63 | 2.69% | | 920047 | 诺思兰德 | 20.68 | -97.98 | +0.61 | +3.04% | 96724 | 20057.66 | 5.37% | | 002713 | *ST东易 | 12.79 | 317.59 | +0.37 | +2.98% | 114005 | 14411.3 | 2.17% | | 300406 | 九强生物 | 11.54 | 31.88 | +0.33 | +2.94% | 54377 | 6220.57 | 1.28% | | 301120 | 新特电气 | 16.45 | 191.78 | +0.47 | +2.94% | 97367 | 16036.3 | 4.31% | | 600968 | 海油发展 | 3.50 | 9.06 | +0.10 | +2.94% | 416386 | 14517.33 | 0.41% | | 300444 | 双杰电气 | 12.34 | 21.31 | +0.35 | +2.92% | 352679 | 43471.56 | 5.62% | | 301598 | 博科测试 | 53.62 | 25.43 | +1.52 | +2.92% | 6748 | 3610.84 | 3.74% | | 601598 | 中国外运 | 5.33 | 9.42 | +0.15 | +2.90% | 134599 | 7144.4 | 0.26% | | 600560 | 金自天正 | 11.57 | 51.21 | +0.32 | +2.84% | 35218 | 4060.68 | 1.57% | | 600860 | 京城股份 | 8.71 | -64.50 | +0.24 | +2.83% | 76361 | 6585.27 | 1.72% | | 600463 | 空港股份 | 8.07 | -24.40 | +0.22 | +2.80% | 41473 | 3338.52 | 1.38% | | 603859 | 能科科技 | 52.30 | 56.70 | +1.42 | +2.79% | 266254 | 140380 | 10.88% | | 603098 | 森特股份 | 10.84 | 64.64 | +0.29 | +2.75% | 48377 | 5244.07 | 0.90% | | 603860 | 中公高科 | 25.37 | 36.26 | +0.67 | +2.71% | 11071 | 2795.41 | 1.66% | | 688078 | 龙软科技 | 22.01 | -22.77 | +0.58 | +2.71% | 10297.63 | 2242.903 | 1.41% | | 920508 | 殷图网联 | 14.22 | 335.45 | +0.37 | +2.67% | 6308 | 886.3644 | 1.98% | | 688651 | 盛邦安全 | 32.49 | -49.03 | +0.84 | +2.65% | 11763.69 | 3797.408 | 3.62% | | 688520 | 神州细胞 | 37.98 | -22.21 | +0.98 | +2.65% | 43018.22 | 16021.47 | 0.97% | | 300496 | 中科创达 | 62.70 | 62.94 | +1.60 | +2.62% | 181815 | 114001.5 | 4.92% | | 688198 | 佰仁医疗 | 93.04 | 63.31 | +2.30 | +2.53% | 12334.31 | 11355.07 | 0.90% | | 688168 | 安博通 | 73.80 | -85.88 | +1.82 | +2.53% | 42831.4 | 31382.31 | 3.96% | | 301302 | 华如科技 | 27.67 | -20.27 | +0.68 | +2.52% | 132698 | 36702.12 | 9.55% | | 600386 | 北巴传媒 | 3.28 | -226.52 | +0.08 | +2.50% | 81696 | 2651.49 | 1.01% | | 002612 | 朗姿股份 | 11.92 | 5.55 | +0.29 | +2.49% | 40145 | 4746.02 | 1.58% | | 300445 | 康斯特 | 21.03 | 38.51 | +0.51 | +2.49% | 37469 | 7899.58 | 2.67% | | 300318 | 博晖创新 | 4.54 | -38.98 | +0.11 | +2.48% | 100288 | 4511.02 | 1.27% | | 301047 | 义翘神州 | 69.69 | 53.91 | +1.68 | +2.47% | 20744 | 14307.99 | 1.73% | | 000798 | 中水渔业 | 7.52 | 37.35 | +0.18 | +2.45% | 63841 | 4762.22 | 1.75% | | 920806 | 云星宇 | 10.13 | 41.26 | +0.24 | +2.43% | 19452 | 1960.194 | 0.65% | | 600271 | 航天信息 | 6.76 | -18.07 | +0.16 | +2.42% | 156995 | 10538.35 | 0.85% | | 603127 | 昭衍新药 | 40.56 | 61.39 | +0.94 | +2.37% | 309919 | 123661.5 | 4.92% | | 300485 | 赛升药业 | 9.96 | -231.36 | +0.23 | +2.36% | 164028 | 16070.78 | 5.99% | | 000970 | 中科三环 | 16.48 | 212.63 | +0.38 | +2.36% | 1471680 | 242014.1 | 12.11% | | 603511 | 爱慕股份 | 12.27 | 31.24 | +0.28 | +2.34% | 23978 | 2925.17 | 0.60% | | 300010 | ST豆神 | 2.20 | -190.97 | +0.05 | +2.33% | 441761 | 9659.01 | 2.66% | | 600195 | 中牧股份 | 6.25 | 48.54 | +0.14 | +2.29% | 72089 | 4469.07 | 0.71% | | 300896 | 爱美客 | 91.63 | 24.20 | +2.05 | +2.29% | 41627 | 37977.82 | 2.04% | | 002642 | 荣联科技 | 6.30 | 208.97 | +0.14 | +2.27% | 137902 | 8654.84 | 2.08% | | 920145 | 恒合股份 | 9.95 | -66.12 | +0.22 | +2.26% | 4240 | 419.2187 | 0.87% | | 301265 | 华新科技 | 28.20 | 104.76 | +0.62 | +2.25% | 106509 | 29942.92 | 4.36% | | 920592 | 华信永道 | 22.39 | -47.10 | +0.49 | +2.24% | 20718 | 4590.997 | 4.12% | | 688349 | 三一重能 | 15.10 | 22.22 | +0.33 | +2.23% | 127792.6 | 19296.91 | 0.83% | | 600159 | 大龙地产 | 2.31 | -7.14 | +0.05 | +2.21% | 182489 | 4188.78 | 2.20% | | 001289 | 龙源电力 | 15.77 | 31.06 | +0.34 | +2.20% | 98349 | 15453.13 | 0.20% | | 002721 | 金一文化 | 2.33 | 74.16 | +0.05 | +2.19% | 430133 | 9979.74 | 1.62% | | 920344 | 三元基因 | 19.69 | 129.95 | +0.42 | +2.18% | 10991 | 2152.051 | 0.97% | | 002963 | 豪尔赛 | 21.10 | -28.90 | +0.45 | +2.18% | 50281 | 10627.05 | 4.09% | | 600028 | 中国石化 | 4.70 | 15.99 | +0.10 | +2.17% | 2922120 | 136374.5 | 0.31% | | 300542 | 新晨科技 | 11.31 | -138.11 | +0.24 | +2.17% | 50298 | 5670.51 | 2.00% | | 920553 | 凯腾精工 | 6.62 | 34.82 | +0.14 | +2.16% | 9538 | 630.0697 | 1.05% | | 688466 | 金科环境 | 13.53 | 57.89 | +0.28 | +2.11% | 20391.71 | 2751.93 | 1.67% | | 002739 | 儒意电影 | 9.79 | -90.23 | +0.20 | +2.09% | 851656 | 80947.63 | 4.06% | | 301508 | 中机认检 | 23.76 | 35.30 | +0.48 | +2.06% | 12721 | 3015.21 | 2.16% | | 601618 | 中国中冶 | 2.54 | 39.01 | +0.05 | +2.01% | 1244234 | 31443.6 | 0.70% | | 300541 | 先进数通 | 9.75 | 52.83 | +0.19 | +1.99% | 71759 | 6968.25 | 1.85% | | 300213 | 佳讯飞鸿 | 6.16 | -25.98 | +0.12 | +1.99% | 115096 | 7071.18 | 2.08% | | 600288 | 大恒科技 | 12.85 | 34.32 | +0.25 | +1.98% | 122796 | 15818.77 | 2.81% | | 002573 | 清新环境 | 3.09 | -10.69 | +0.06 | +1.98% | 87505 | 2686.9 | 0.62% | | 603698 | 航天工程 | 42.25 | 101.27 | +0.82 | +1.98% | 340156 | 144146.1 | 6.35% | | 300552 | 万集科技 | 23.93 | -32.72 | +0.46 | +1.96% | 57797 | 13827.39 | 4.19% | | 601600 | 中国铝业 | 8.33 | 9.75 | +0.16 | +1.96% | 3211893 | 269292.9 | 2.43% | | 001220 | 世盟股份 | 29.74 | 22.24 | +0.57 | +1.95% | 6986 | 2075.8 | 3.09% | | 920184 | 国源科技 | 12.01 | 73.64 | +0.23 | +1.95% | 25619 | 3058.889 | 2.87% | | 600062 | 华润双鹤 | 17.07 | 10.91 | +0.32 | +1.91% | 100826 | 17049.6 | 0.97% | | 002662 | 峰璟股份 | 3.75 | 24.80 | +0.07 | +1.90% | 196583 | 7344.07 | 1.31% | | 688315 | 诺禾致源 | 13.40 | 34.32 | +0.25 | +1.90% | 36397.66 | 4825.296 | 0.87% | | 002362 | 汉王科技 | 15.55 | -16.94 | +0.29 | +1.90% | 58617 | 9060.83 | 2.82% | | 603970 | 中农立华 | 10.31 | 15.97 | +0.19 | +1.88% | 23588 | 2438.16 | 0.88% | | 600743 | 华远控股 | 2.18 | -50.36 | +0.04 | +1.87% | 361860 | 7875.351 | 1.54% | | 688613 | 奥精医疗 | 15.32 | 147.72 | +0.28 | +1.86% | 22417.38 | 3424.102 | 1.64% | | 600980 | 北矿科技 | 19.72 | 30.07 | +0.36 | +1.86% | 41986 | 8291.569 | 2.22% | | 600008 | 首创环保 | 2.79 | 11.36 | +0.05 | +1.82% | 664009 | 18445.8 | 0.90% | | 688687 | 凯因科技 | 17.45 | 269.61 | +0.31 | +1.81% | 34427.32 | 5940.603 | 2.01% | | 603590 | 康辰药业 | 31.71 | 29.89 | +0.56 | +1.80% | 31861 | 10032.83 | 2.01% | | 300150 | 世纪瑞尔 | 4.10 | 63.02 | +0.07 | +1.74% | 84622 | 3460.39 | 1.83% | | 002987 | 京北方 | 9.96 | 33.90 | +0.17 | +1.74% | 104727 | 10420.6 | 1.03% | | 603392 | 万泰生物 | 28.62 | -93.15 | +0.48 | +1.71% | 60491 | 17184.33 | 0.48% | | 003001 | 中岩大地 | 13.73 | 238.01 | +0.23 | +1.70% | 42198 | 5786.84 | 3.69% | | 601857 | 中国石油 | 8.97 | 10.38 | +0.15 | +1.70% | 1463951 | 130810.4 | 0.09% | | 001391 | 国货航 | 4.23 | 20.84 | +0.07 | +1.68% | 268681 | 11355.78 | 1.77% | | 301370 | 国科恒泰 | 8.49 | 51.00 | +0.14 | +1.68% | 29064 | 2459.87 | 0.90% | | 300384 | 三联虹普 | 12.16 | 20.55 | +0.20 | +1.67% | 37735 | 4619.79 | 1.71% | | 600511 | 国药股份 | 26.94 | 10.10 | +0.43 | +1.62% | 37995 | 10196.07 | 0.69% | | 601089 | 福元医药 | 17.58 | 19.44 | +0.28 | +1.62% | 51515 | 8961.62 | 1.07% | | 920208 | 青矩技术 | 12.75 | 12.38 | +0.20 | +1.59% | 10448 | 1324.46 | 0.73% | | 300759 | 康龙化成 | 29.57 | 32.08 | +0.46 | +1.58% | 557252 | 162987.6 | 3.92% | | 600299 | 安迪苏 | 8.47 | 26.21 | +0.13 | +1.56% | 303888 | 25433.64 | 0.99% | | 300075 | 数字政通 | 10.47 | -17.34 | +0.16 | +1.55% | 92871 | 9697.6 | 1.77% | | 300958 | 建工修复 | 11.17 | -17.93 | +0.17 | +1.55% | 28878 | 3194.55 | 3.17% | | 920263 | 中航泰达 | 7.41 | -27.64 | +0.11 | +1.51% | 13473 | 985.3731 | 1.31% | | 000882 | 华联股份 | 1.35 | -11.04 | +0.02 | +1.50% | 1153538 | 15923.68 | 4.22% | | 300005 | 探路者 | 23.65 | 242.71 | +0.35 | +1.50% | 455500 | 108879 | 5.20% | | 920808 | 曙光数创 | 80.58 | 779.50 | +1.18 | +1.49% | 26436 | 21381.23 | 1.36% | | 920819 | 颖泰生物 | 2.75 | -12.08 | +0.04 | +1.48% | 45233 | 1235.922 | 0.37% | | 300374 | 中铁装配 | 10.35 | -20.73 | +0.15 | +1.47% | 40986 | 4254.06 | 1.67% | | 300016 | 北陆药业 | 8.30 | 39.20 | +0.12 | +1.47% | 217818 | 18034.07 | 3.87% | | 300055 | 万邦达 | 6.42 | -22.51 | +0.09 | +1.42% | 142936 | 9165.68 | 2.26% | | 301162 | 国能日新 | 42.58 | 58.01 | +0.59 | +1.41% | 16475 | 6986.12 | 1.37% | | 002186 | 全聚德 | 8.70 | 258.79 | +0.12 | +1.40% | 25407 | 2205.69 | 0.83% | | 601886 | 江河集团 | 8.06 | 14.76 | +0.11 | +1.38% | 58649 | 4719.73 | 0.52% | | 002878 | 元隆雅图 | 11.96 | -84.45 | +0.16 | +1.36% | 85830 | 10247.06 | 3.64% | | 603123 | 翠微股份 | 8.24 | -15.34 | +0.11 | +1.35% | 120525 | 9890.29 | 1.85% | | 002153 | 石基信息 | 7.57 | -126.30 | +0.10 | +1.34% | 186292 | 14043.59 | 1.16% | | 002462 | 嘉事堂 | 11.36 | 32.08 | +0.15 | +1.34% | 39712 | 4515.37 | 1.36% | | 300430 | *ST益通 | 4.59 | -1.32 | +0.06 | +1.32% | 122541 | 5657.45 | 4.72% | | 300157 | 新锦动力 | 3.84 | -42.95 | +0.05 | +1.32% | 264471 | 10098.19 | 3.68% | | 920575 | *ST康乐 | 3.84 | -1.93 | +0.05 | +1.32% | 57741 | 2177.42 | 3.07% | | 300788 | 中信出版 | 24.03 | 38.91 | +0.31 | +1.31% | 24307 | 5820.59 | 1.28% | | 300011 | 鼎汉技术 | 6.24 | -247.64 | +0.08 | +1.30% | 60530 | 3751.22 | 1.19% | | 301293 | 三博脑科 | 51.80 | 175.20 | +0.66 | +1.29% | 87271 | 44590.72 | 4.24% | | 600657 | 信达地产 | 2.36 | -0.83 | +0.03 | +1.29% | 220261 | 5185.49 | 0.77% | | 002659 | 凯文教育 | 3.96 | -136.83 | +0.05 | +1.28% | 149409 | 5894.66 | 2.50% | | 300419 | ST浩丰 | 7.18 | -24.29 | +0.09 | +1.27% | 71777 | 5144.2 | 1.95% | | 301236 | 软通动力 | 42.02 | 806.86 | +0.52 | +1.25% | 369115 | 154409.9 | 4.70% | | 600733 | 北汽蓝谷 | 4.87 | -6.92 | +0.06 | +1.25% | 957284.9 | 46784.17 | 1.72% | | 600161 | 天坛生物 | 12.18 | 24.76 | +0.15 | +1.25% | 173909 | 21102.83 | 0.88% | | 002405 | 四维图新 | 6.56 | 139.38 | +0.08 | +1.23% | 468022 | 30560.31 | 1.99% | | 300773 | 拉卡拉 | 15.60 | 10.19 | +0.19 | +1.23% | 339325 | 53183.05 | 3.30% | | 002707 | 众信旅游 | 4.95 | -2422.42 | +0.06 | +1.23% | 125368 | 6205 | 1.45% | | 002649 | 博彦科技 | 8.29 | 111.25 | +0.10 | +1.22% | 90087 | 7482.93 | 1.68% | | 000931 | 中关村 | 4.26 | 202.11 | +0.05 | +1.19% | 84847 | 3602.24 | 1.13% | | 300674 | 宇信科技 | 15.41 | 25.88 | +0.18 | +1.18% | 83654 | 12883.7 | 1.19% | | 600528 | 中铁工业 | 6.86 | 11.14 | +0.08 | +1.18% | 89749 | 6151.93 | 0.40% | | 001213 | 中铁特货 | 3.47 | 41.17 | +0.04 | +1.17% | 89051 | 3086.59 | 0.20% | | 688207 | 格灵深瞳 | 22.84 | -32.39 | +0.26 | +1.15% | 347034.6 | 80771.45 | 13.40% | | 601068 | 中铝国际 | 4.40 | 49.14 | +0.05 | +1.15% | 142775 | 6277.1 | 0.56% | | 003007 | 直真科技 | 41.44 | 210.57 | +0.47 | +1.15% | 36160 | 14955.49 | 4.98% | | 002701 | 奥瑞金 | 4.45 | 13.26 | +0.05 | +1.14% | 258776 | 11535.33 | 1.01% | | 600056 | 中国医药 | 9.12 | 28.25 | +0.10 | +1.11% | 157432 | 14335.03 | 1.05% | | 601816 | 京沪高铁 | 4.63 | 16.97 | +0.05 | +1.09% | 1943528 | 89668.64 | 0.40% | | 688058 | 宝兰德 | 21.32 | -20.45 | +0.23 | +1.09% | 12905.22 | 2753.718 | 1.70% | | 300365 | 恒华科技 | 4.65 | -11.36 | +0.05 | +1.09% | 88726 | 4116.68 | 1.73% | | 000605 | 渤海股份 | 5.60 | 217.10 | +0.06 | +1.08% | 50887 | 2848.93 | 1.44% | | 688291 | 金橙子 | 56.35 | 74.27 | +0.60 | +1.08% | 39582.11 | 22443.2 | 3.86% | | 300688 | 创业黑马 | 26.59 | -81.47 | +0.28 | +1.06% | 50376 | 13350.86 | 3.40% | | 600138 | 中青旅 | 6.79 | 61.20 | +0.07 | +1.04% | 93899 | 6372.21 | 1.30% | | 920160 | 北矿检测 | 20.39 | 27.46 | +0.21 | +1.04% | 4377 | 893.7035 | 1.72% | | 601949 | 中国出版 | 4.86 | 16.08 | +0.05 | +1.04% | 75619 | 3659.72 | 0.40% | | 920429 | 康比特 | 9.79 | 62.67 | +0.10 | +1.03% | 12412 | 1213.573 | 1.09% | | 601800 | 中国交建 | 5.93 | 7.18 | +0.06 | +1.02% | 375518 | 22136.22 | 0.32% | | 300271 | 华宇软件 | 4.95 | -19.52 | +0.05 | +1.02% | 76605 | 3777.47 | 0.95% | | 002439 | 启明星辰 | 12.96 | -29.89 | +0.13 | +1.01% | 183370 | 23696.75 | 2.52% | | 688509 | 正元地信 | 4.21 | -18.42 | +0.04 | +0.96% | 82641.62 | 3471.153 | 2.15% | | 002893 | 京能热力 | 9.58 | 38.86 | +0.09 | +0.95% | 57739 | 5512.65 | 2.86% | | 600977 | 中国电影 | 13.85 | 180.44 | +0.13 | +0.95% | 482432 | 66601.8 | 2.58% | | 300797 | 钢研纳克 | 13.98 | 32.78 | +0.13 | +0.94% | 44475 | 6254.36 | 1.17% | | 001280 | 中国铀业 | 66.31 | 79.76 | +0.61 | +0.93% | 67276 | 44849.8 | 3.87% | | 300386 | 飞天诚信 | 11.06 | -112.07 | +0.10 | +0.91% | 65345 | 7181.91 | 2.61% | | 301668 | 昊创瑞通 | 33.23 | 45.79 | +0.30 | +0.91% | 10238 | 3404.32 | 4.21% | | 601668 | 中国建筑 | 4.48 | 4.88 | +0.04 | +0.90% | 1818998 | 81396.81 | 0.44% | | 601136 | 首创证券 | 14.68 | 36.41 | +0.13 | +0.89% | 125881 | 18425.2 | 0.46% | | 688339 | 亿华通 | 19.25 | -7.36 | +0.17 | +0.89% | 33797.59 | 6512.579 | 1.73% | | 601198 | 东兴证券 | 13.78 | 21.47 | +0.12 | +0.88% | 201892 | 27703.69 | 0.62% | | 300523 | 辰安科技 | 18.40 | -19.74 | +0.16 | +0.88% | 14727 | 2711.33 | 0.63% | | 300289 | 利德曼 | 5.83 | -123.39 | +0.05 | +0.87% | 75087 | 4366.92 | 1.38% | | 301270 | 汉仪股份 | 27.99 | 361.22 | +0.24 | +0.86% | 21147 | 5939.85 | 2.24% | | 000151 | 中成股份 | 10.59 | 9.39 | +0.09 | +0.86% | 106079 | 11221.95 | 3.44% | | 301333 | 诺思格 | 51.91 | 37.51 | +0.44 | +0.85% | 34267 | 17714.35 | 3.55% | | 601126 | 四方股份 | 58.00 | 56.31 | +0.49 | +0.85% | 270380 | 159571.1 | 3.28% | | 601669 | 中国电建 | 4.78 | 8.82 | +0.04 | +0.84% | 907211.1 | 43287.52 | 0.69% | | 920703 | 广厦环能 | 9.66 | 18.74 | +0.08 | +0.84% | 5109 | 494.9227 | 0.67% | | 000402 | 金融街 | 2.46 | -1.58 | +0.02 | +0.82% | 366940 | 9022.409 | 1.23% | | 003005 | 竞业达 | 13.61 | -359.75 | +0.11 | +0.81% | 18625 | 2535.94 | 1.47% | | 603803 | 瑞斯康达 | 11.17 | -257.85 | +0.09 | +0.81% | 154606 | 17535.4 | 3.64% | | 601117 | 中国化学 | 7.55 | 7.03 | +0.06 | +0.80% | 924492 | 69706.62 | 1.53% | | 301175 | 中科环保 | 5.07 | 19.13 | +0.04 | +0.80% | 165202 | 8403.689 | 2.66% | | 600683 | 京投发展 | 11.58 | -7.17 | +0.09 | +0.78% | 148952 | 17443.71 | 2.01% | | 600015 | 华夏银行 | 6.66 | 3.91 | +0.05 | +0.76% | 644044 | 42751.03 | 0.42% | | 688292 | 浩瀚深度 | 18.82 | -126.84 | +0.14 | +0.75% | 28577.09 | 5414.512 | 1.80% | | 600859 | 王府井 | 9.48 | -242.86 | +0.07 | +0.74% | 155516 | 14805.72 | 1.38% | | 601992 | 金隅集团 | 1.39 | -10.22 | +0.01 | +0.72% | 442930 | 6144.47 | 0.53% | | 300928 | 华安鑫创 | 29.44 | -20.07 | +0.21 | +0.72% | 9982 | 2940.33 | 1.99% | | 300079 | 数码视讯 | 4.22 | 168.54 | +0.03 | +0.72% | 213527 | 9009.88 | 1.65% | | 300204 | 舒泰神 | 24.16 | -137.65 | +0.17 | +0.71% | 479571 | 114033.2 | 10.57% | | 920017 | 星昊医药 | 17.23 | 19.44 | +0.12 | +0.70% | 36412 | 6217.395 | 2.97% | | 300513 | 恒实科技 | 7.19 | -3.25 | +0.05 | +0.70% | 57814 | 4151.96 | 2.01% | | 300191 | 潜能恒信 | 27.73 | 128.22 | +0.19 | +0.69% | 49597 | 13806.32 | 2.24% | | 601186 | 中国铁建 | 6.12 | 4.72 | +0.04 | +0.66% | 362346 | 22155.24 | 0.31% | | 600405 | 动力源 | 4.61 | -9.31 | +0.03 | +0.66% | 171995 | 7969.33 | 2.81% | | 600861 | 北京人力 | 12.60 | 8.47 | +0.08 | +0.64% | 17153 | 2157.57 | 0.32% | | 601898 | 中煤能源 | 12.67 | 9.46 | +0.08 | +0.64% | 436201 | 55175.8 | 0.48% | | 603871 | 嘉友国际 | 11.11 | 12.59 | +0.07 | +0.63% | 105032 | 11725.84 | 0.77% | | 300231 | 银信科技 | 7.97 | 68.72 | +0.05 | +0.63% | 71372 | 5721.77 | 1.61% | | 601061 | 中信金属 | 11.27 | 15.80 | +0.07 | +0.63% | 166784 | 18938.16 | 0.34% | | 301153 | 中科江南 | 16.38 | 47.93 | +0.10 | +0.61% | 38725 | 6347.9 | 1.17% | | 601588 | 北辰实业 | 1.65 | -1.95 | +0.01 | +0.61% | 247191 | 4071.85 | 0.93% | | 688050 | 爱博医疗 | 39.94 | 29.17 | +0.23 | +0.58% | 40608.08 | 16115.34 | 2.10% | | 601985 | 中国核电 | 8.86 | 22.14 | +0.05 | +0.57% | 921075.1 | 81216.91 | 0.49% | | 601766 | 中国中车 | 5.36 | 11.39 | +0.03 | +0.56% | 1778337 | 95400.27 | 0.73% | | 300449 | 汉邦高科 | 7.19 | -35.76 | +0.04 | +0.56% | 99276 | 7158.52 | 2.57% | | 002373 | 千方科技 | 7.20 | 222.24 | +0.04 | +0.56% | 175461 | 12669.18 | 1.27% | | 688621 | 阳光诺和 | 56.05 | 32.21 | +0.31 | +0.56% | 25254.88 | 14107.19 | 2.25% | | 688004 | 博汇科技 | 18.77 | -57.83 | +0.10 | +0.54% | 20610.92 | 3852.346 | 2.57% | | 600155 | 华创云信 | 5.67 | 49.67 | +0.03 | +0.53% | 265975 | 15093.1 | 1.20% | | 002066 | 瑞泰科技 | 21.03 | -63.78 | +0.11 | +0.53% | 56932 | 12099.42 | 2.46% | | 600266 | 城建发展 | 4.06 | -29.92 | +0.02 | +0.50% | 304009 | 12404.33 | 1.41% | | 600429 | 三元股份 | 4.12 | -29.05 | +0.02 | +0.49% | 115806 | 4761.27 | 0.77% | | 600871 | 石化油服 | 2.08 | 61.11 | +0.01 | +0.48% | 985920.9 | 20558.51 | 0.73% | | 301085 | 亚康股份 | 60.65 | -38.76 | +0.29 | +0.48% | 19264 | 11821.68 | 3.22% | | 300003 | 乐普医疗 | 12.56 | 27.89 | +0.06 | +0.48% | 388456 | 48824.88 | 2.46% | | 002410 | 广联达 | 8.38 | 33.81 | +0.04 | +0.48% | 180431 | 15126.87 | 1.15% | | 601390 | 中国中铁 | 4.28 | 4.95 | +0.02 | +0.47% | 1051931 | 44987.48 | 0.52% | | 601998 | 中信银行 | 6.99 | 5.46 | +0.03 | +0.43% | 648189 | 45155.43 | 0.16% | | 601319 | 中国人保 | 7.25 | 7.52 | +0.03 | +0.42% | 836168 | 60338.15 | 0.24% | | 601995 | 中金公司 | 36.38 | 15.51 | +0.15 | +0.41% | 325835 | 118241.5 | 1.11% | | 300291 | 百纳千成 | 4.99 | -4.34 | +0.02 | +0.40% | 244281 | 12131.88 | 2.63% | | 603927 | 中科软 | 12.86 | 47.64 | +0.05 | +0.39% | 83498 | 10757.67 | 1.00% | | 601628 | 中国人寿 | 38.66 | 7.55 | +0.15 | +0.39% | 370252 | 142326.8 | 0.18% | | 600313 | 农发种业 | 5.37 | 122.44 | +0.02 | +0.37% | 175367 | 9398.18 | 1.62% | | 600900 | 长江电力 | 27.05 | 18.34 | +0.10 | +0.37% | 1028243 | 277926.7 | 0.42% | | 601059 | 信达证券 | 16.55 | 25.07 | +0.06 | +0.36% | 85192 | 14050.48 | 0.26% | | 603569 | 长久物流 | 5.53 | -36.92 | +0.02 | +0.36% | 33813 | 1873.3 | 0.56% | | 300369 | 绿盟科技 | 5.56 | -108.43 | +0.02 | +0.36% | 221226 | 12260.21 | 2.74% | | 301159 | 三维天地 | 30.62 | 104.43 | +0.11 | +0.36% | 18965 | 5804.22 | 3.58% | | 688795 | 摩尔线程 | 643.81 | -352.31 | +2.22 | +0.35% | 20369.88 | 132155.5 | 6.93% | | 600085 | 同仁堂 | 23.36 | 29.71 | +0.08 | +0.34% | 86713 | 20292.15 | 0.63% | | 601818 | 光大银行 | 2.98 | 4.66 | +0.01 | +0.34% | 2173459 | 64796.56 | 0.47% | | 600016 | 民生银行 | 3.28 | 4.90 | +0.01 | +0.31% | 2575203 | 84722.85 | 0.73% | | 300070 | 碧水源 | 3.31 | 195.27 | +0.01 | +0.30% | 287328 | 9514.06 | 0.84% | | 000860 | 顺鑫农业 | 10.17 | -23.65 | +0.03 | +0.30% | 91184 | 9270.94 | 1.23% | | 002350 | 北京科锐 | 13.60 | 367.48 | +0.04 | +0.29% | 109363 | 15018.11 | 2.06% | | 600905 | 三峡能源 | 3.77 | 46.70 | +0.01 | +0.27% | 829619.1 | 31224.13 | 0.29% | | 300081 | ST恒信 | 3.86 | -6.16 | +0.01 | +0.26% | 66970 | 2570.04 | 1.11% | | 600536 | 中国软件 | 28.39 | -768.30 | +0.07 | +0.25% | 122171 | 34833.46 | 1.45% | | 600050 | 中国联通 | 4.07 | 14.70 | +0.01 | +0.25% | 1149296 | 46745.19 | 0.37% | | 688253 | 英诺特 | 62.85 | 95.86 | +0.15 | +0.24% | 14389.73 | 9087.546 | 1.05% | | 300736 | 百邦科技 | 29.45 | -129.68 | +0.07 | +0.24% | 46859 | 13991.42 | 3.75% | | 601169 | 北京银行 | 5.03 | 5.18 | +0.01 | +0.20% | 1024105 | 51413.31 | 0.48% | | 601728 | 中国电信 | 5.43 | 15.69 | +0.01 | +0.18% | 1333510 | 72437.86 | 0.17% | | 600258 | 首旅酒店 | 11.53 | 15.37 | +0.02 | +0.17% | 206143 | 23698.94 | 1.85% | | 600037 | 歌华有线 | 6.33 | 130.44 | +0.01 | +0.16% | 146429 | 9290.93 | 1.05% | | 600100 | 同方股份 | 6.79 | 68.62 | +0.01 | +0.15% | 233935 | 15909.58 | 0.70% | | 688356 | 键凯科技 | 81.90 | 68.77 | +0.12 | +0.15% | 14615.83 | 11926.47 | 2.41% | | 301208 | 中亦科技 | 29.41 | 70.61 | +0.03 | +0.10% | 14312 | 4222.61 | 2.12% | | 300608 | 思特奇 | 10.35 | -19.83 | +0.01 | +0.10% | 119125 | 12330.45 | 3.91% | | 002657 | 中科金财 | 21.48 | -69.37 | +0.02 | +0.09% | 148434 | 31561.78 | 4.42% | | 600055 | 万东医疗 | 10.85 | -27.36 | +0.01 | +0.09% | 62152 | 6735.209 | 0.88% | | 300465 | 高伟达 | 11.11 | 196.94 | +0.01 | +0.09% | 132123 | 14675.2 | 2.98% | | 300036 | 超图软件 | 11.18 | 113.86 | +0.01 | +0.09% | 104274 | 11718.95 | 2.34% | | 601336 | 新华保险 | 63.52 | 5.37 | +0.04 | +0.06% | 304999 | 193858.2 | 1.46% | | 600361 | 创新新材 | 3.64 | 16.08 | 0.00 | 0.00% | 421756 | 15387.39 | 1.13% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 300663 | 科蓝软件 | 6.72 | -7.70 | 0.00 | 0.00% | 147220 | 9885.84 | 3.20% | | 688009 | 中国通号 | 4.92 | 14.29 | 0.00 | 0.00% | 288172.5 | 14222.58 | 0.33% | | 300774 | 倍杰特 | 10.95 | 118.10 | 0.00 | 0.00% | 86040 | 9467.99 | 4.42% | | 601868 | 中国能建 | 2.66 | 20.71 | 0.00 | 0.00% | 2687690 | 71530.97 | 0.83% | | 300579 | 数字认证 | 20.44 | -66.40 | -0.02 | -0.10% | 30446 | 6255.55 | 1.17% | | 603888 | 新华网 | 17.16 | 35.09 | -0.02 | -0.12% | 71774 | 12325.63 | 1.06% | | 688244 | 永信至诚 | 15.16 | -47.20 | -0.02 | -0.13% | 18840.85 | 2861.647 | 1.25% | | 002065 | 东华软件 | 7.08 | 46.89 | -0.01 | -0.14% | 294477 | 20898.25 | 1.01% | | 601398 | 工商银行 | 7.04 | 6.76 | -0.01 | -0.14% | 3040723 | 213807.9 | 0.11% | | 600578 | 京能电力 | 6.18 | 11.67 | -0.01 | -0.16% | 1074820 | 66611.39 | 1.61% | | 601088 | 中国神华 | 40.70 | 17.12 | -0.07 | -0.17% | 359577 | 146767.9 | 0.22% | | 002279 | 久其软件 | 5.81 | 66.80 | -0.01 | -0.17% | 168332 | 9800.74 | 2.12% | | 601066 | 中信建投 | 28.32 | 19.50 | -0.05 | -0.18% | 545803 | 154302.9 | 0.84% | | 000729 | 燕京啤酒 | 10.73 | 17.00 | -0.02 | -0.19% | 305469 | 32982.8 | 1.22% | | 300302 | 同有科技 | 45.17 | 355.21 | -0.12 | -0.26% | 347503 | 157604.1 | 9.42% | | 000758 | 中色股份 | 6.53 | 26.65 | -0.02 | -0.31% | 550807 | 36285.96 | 2.78% | | 000065 | 北方国际 | 9.77 | 17.27 | -0.03 | -0.31% | 147111 | 14396.78 | 1.51% | | 600007 | 中国国贸 | 19.05 | 16.04 | -0.06 | -0.31% | 23077 | 4411.23 | 0.23% | | 300251 | 光线传媒 | 11.67 | -106.87 | -0.04 | -0.34% | 609582 | 71062.69 | 2.20% | | 601988 | 中国银行 | 5.56 | 7.30 | -0.02 | -0.36% | 2431256 | 135212.5 | 0.12% | | 300352 | ST信源 | 2.72 | -11.77 | -0.01 | -0.37% | 242179 | 6600.69 | 1.90% | | 000839 | 国安股份 | 2.58 | 115.55 | -0.01 | -0.39% | 364431 | 9400.529 | 0.93% | | 601658 | 邮储银行 | 4.94 | 6.75 | -0.02 | -0.40% | 1088176 | 53806.02 | 0.15% | | 000008 | 神州高铁 | 2.37 | -7.82 | -0.01 | -0.42% | 258043 | 6139.06 | 0.95% | | 600588 | 用友网络 | 9.31 | -23.12 | -0.04 | -0.43% | 326894 | 30471.83 | 0.96% | | 300858 | 科拓生物 | 15.36 | 45.40 | -0.07 | -0.45% | 49883 | 7666.689 | 2.55% | | 002392 | 北京利尔 | 8.74 | 25.70 | -0.04 | -0.46% | 663162 | 58079.85 | 5.73% | | 300073 | 当升科技 | 47.15 | 32.14 | -0.22 | -0.46% | 123885 | 58826.04 | 2.45% | | 600791 | 京能置业 | 8.11 | -3.24 | -0.04 | -0.49% | 266502 | 21729.78 | 5.89% | | 002819 | 东方中科 | 21.10 | -42.94 | -0.12 | -0.57% | 22836 | 4839.27 | 0.96% | | 688561 | 奇安信 | 23.80 | -12.91 | -0.16 | -0.67% | 62279.4 | 14821.95 | 0.91% | | 002385 | 大北农 | 2.90 | -13.12 | -0.02 | -0.68% | 725200 | 20986.21 | 2.09% | | 688316 | 青云科技 | 53.15 | -44.29 | -0.37 | -0.69% | 21782.38 | 11658.69 | 4.55% | | 920122 | 中纺标 | 24.04 | 94.11 | -0.17 | -0.70% | 16614 | 4010.357 | 4.45% | | 300612 | 宣亚国际 | 11.25 | -23.02 | -0.08 | -0.71% | 71926 | 8099.97 | 4.00% | | 300667 | 必创科技 | 16.11 | -34.20 | -0.13 | -0.80% | 56128 | 9085.85 | 3.16% | | 601111 | 中国国航 | 6.10 | 62.89 | -0.05 | -0.81% | 773643.1 | 47406.3 | 0.66% | | 000786 | 北新建材 | 18.10 | 10.74 | -0.15 | -0.82% | 219893 | 39897.51 | 1.30% | | 002658 | 雪迪龙 | 8.31 | 34.06 | -0.07 | -0.84% | 89552 | 7483.05 | 2.50% | | 002467 | 二六三 | 4.57 | -20.10 | -0.04 | -0.87% | 294019 | 13532.67 | 2.15% | | 688338 | 赛科希德 | 28.54 | 35.31 | -0.26 | -0.90% | 9473.59 | 2712.449 | 0.89% | | 301380 | 挖金客 | 28.73 | 78.15 | -0.27 | -0.93% | 18897 | 5457.74 | 2.29% | | 600886 | 国投电力 | 13.42 | 14.45 | -0.13 | -0.96% | 291758 | 39371.3 | 0.39% | | 001393 | 维通利 | 52.44 | 44.24 | -0.53 | -1.00% | 33488 | 17761.02 | 6.97% | | 601888 | 中国中免 | 53.11 | 27.61 | -0.58 | -1.08% | 307206 | 164084.9 | 1.57% | | 000802 | 北京文化 | 3.61 | -12.31 | -0.04 | -1.10% | 242226 | 8738.311 | 3.39% | | 300860 | 锋尚文化 | 26.80 | -484.42 | -0.30 | -1.11% | 30655 | 8308.76 | 2.80% | | 300072 | 海新能科 | 3.50 | -14.44 | -0.04 | -1.13% | 295239 | 10415.23 | 1.27% | | 601939 | 建设银行 | 9.49 | 7.26 | -0.11 | -1.15% | 842080.9 | 80173.05 | 0.88% | | 300477 | ST合纵 | 2.52 | -3.00 | -0.03 | -1.18% | 232621 | 5820.17 | 2.34% | | 000603 | 盛达资源 | 24.42 | 27.92 | -0.30 | -1.21% | 748947.1 | 188233.1 | 11.23% | | 603000 | 人民网 | 15.32 | 88.89 | -0.19 | -1.23% | 121543 | 18635.86 | 1.10% | | 001259 | 利仁科技 | 63.50 | 375.34 | -0.80 | -1.24% | 12665 | 8082.271 | 2.66% | | 688787 | 海天瑞声 | 127.00 | 345.89 | -1.62 | -1.26% | 28475.38 | 36342.57 | 4.72% | | 600715 | 文投控股 | 1.54 | -99.02 | -0.02 | -1.28% | 251851 | 3906.73 | 0.88% | | 300324 | 旋极信息 | 3.81 | -14.87 | -0.05 | -1.30% | 396508 | 15204.41 | 2.32% | | 601908 | 京运通 | 3.00 | -4.71 | -0.04 | -1.32% | 361324 | 10865.97 | 1.50% | | 601288 | 农业银行 | 5.90 | 7.02 | -0.08 | -1.34% | 3675217 | 217012.3 | 0.12% | | 301571 | 国科天成 | 60.35 | 50.17 | -0.82 | -1.34% | 34228 | 20893.17 | 2.87% | | 002368 | 太极股份 | 13.78 | -9.70 | -0.19 | -1.36% | 98701 | 13718.93 | 1.59% | | 688256 | 寒武纪 | 1353.00 | 312.88 | -19.00 | -1.38% | 101921.8 | 1402188 | 1.62% | | 688229 | 博睿数据 | 80.75 | -36.12 | -1.15 | -1.40% | 17617.52 | 14312.27 | 3.97% | | 300895 | 铜牛信息 | 50.85 | -99.71 | -0.73 | -1.42% | 36759 | 18852.16 | 2.65% | | 603138 | 海量数据 | 13.86 | -57.06 | -0.20 | -1.42% | 67201 | 9417.529 | 2.33% | | 300182 | 捷成股份 | 4.81 | 74.45 | -0.07 | -1.43% | 724196 | 35000.81 | 3.00% | | 600410 | 华胜天成 | 15.49 | -79.84 | -0.23 | -1.46% | 450436 | 70524.61 | 4.11% | | 300229 | 拓尔思 | 13.59 | -34.09 | -0.21 | -1.52% | 218482 | 29831.31 | 2.50% | | 688080 | 映翰通 | 40.68 | 22.02 | -0.64 | -1.55% | 21009.91 | 8623.892 | 2.85% | | 688485 | 九州一轨 | 60.66 | -713.39 | -0.96 | -1.56% | 37516.26 | 23144.18 | 4.23% | | 003004 | 声迅股份 | 72.81 | -6558.60 | -1.17 | -1.58% | 24626 | 18221.55 | 3.58% | | 300803 | 指南针 | 87.54 | 266.29 | -1.45 | -1.63% | 198211 | 175942.4 | 3.27% | | 300661 | 圣邦股份 | 139.60 | 154.60 | -2.40 | -1.69% | 226032 | 315954.2 | 3.76% | | 688652 | 京仪装备 | 193.49 | 205.10 | -3.37 | -1.71% | 95648.16 | 184821.7 | 7.92% | | 002310 | 东方新能 | 2.22 | -157.01 | -0.04 | -1.77% | 992256.9 | 22349.99 | 2.26% | | 688411 | 海博思创 | 251.15 | 43.19 | -4.56 | -1.78% | 38373.6 | 98054.45 | 2.89% | | 300383 | 光环新网 | 13.00 | -29.00 | -0.24 | -1.81% | 722911.1 | 94677.38 | 4.03% | | 920493 | 并行科技 | 110.37 | 330.52 | -2.08 | -1.85% | 12271 | 13588.18 | 2.75% | | 601016 | 节能风电 | 3.69 | 48.50 | -0.07 | -1.86% | 1897499 | 70002.03 | 3.14% | | 002738 | 中矿资源 | 64.26 | 55.82 | -1.23 | -1.88% | 534332 | 344572.9 | 7.51% | | 688111 | 金山办公 | 211.35 | 27.03 | -4.06 | -1.88% | 69662.32 | 148245.7 | 1.50% | | 603060 | 国检集团 | 5.69 | 37.07 | -0.11 | -1.90% | 84626 | 4855.58 | 1.05% | | 688172 | 燕东微 | 70.60 | -220.92 | -1.40 | -1.94% | 194740.8 | 141121.4 | 1.62% | | 688369 | 致远互联 | 19.39 | -9.72 | -0.39 | -1.97% | 33377.25 | 6552.522 | 2.90% | | 300593 | 新雷能 | 26.35 | -73.39 | -0.55 | -2.04% | 182882 | 49015.97 | 4.06% | | 300212 | *ST易录 | 9.07 | -2.47 | -0.20 | -2.16% | 186424 | 17033.48 | 2.67% | | 300002 | 神州泰岳 | 7.65 | 20.50 | -0.18 | -2.30% | 636143 | 49027.08 | 3.44% | | 688458 | 美芯晟 | 40.37 | -194.64 | -1.00 | -2.42% | 32267.5 | 13159.75 | 3.44% | | 000620 | 盈新发展 | 3.60 | -17.76 | -0.09 | -2.44% | 4270031 | 155537.7 | 9.14% | | 300287 | 飞利信 | 3.59 | -32.69 | -0.09 | -2.45% | 654034 | 23940.79 | 4.94% | | 603986 | 兆易创新 | 677.77 | 165.46 | -17.04 | -2.45% | 623522 | 4267373 | 9.33% | | 603516 | 淳中科技 | 118.61 | 81.49 | -2.99 | -2.46% | 51997 | 62542.2 | 2.56% | | 300315 | 掌趣科技 | 3.96 | -81.98 | -0.10 | -2.46% | 715056.9 | 28419.41 | 2.81% | | 000959 | 首钢股份 | 3.56 | 32.86 | -0.09 | -2.47% | 431130 | 15608.54 | 0.58% | | 300846 | 首都在线 | 20.54 | -68.22 | -0.52 | -2.47% | 228580 | 47706.38 | 5.49% | | 688796 | 百奥赛图 | 111.16 | 171.02 | -2.84 | -2.49% | 36912.33 | 40991.32 | 9.56% | | 301169 | 零点有数 | 69.99 | -149.80 | -1.95 | -2.71% | 11388 | 8113.271 | 1.58% | | 002453 | 华软科技 | 4.62 | -13.72 | -0.13 | -2.74% | 152661 | 7087.129 | 2.53% | | 688028 | 沃尔德 | 141.50 | 209.90 | -4.00 | -2.75% | 79874.09 | 113466.9 | 5.29% | | 688790 | 昂瑞微 | 125.44 | -91.25 | -3.79 | -2.93% | 9039.148 | 11497.07 | 7.13% | | 002371 | 北方华创 | 816.00 | 106.20 | -25.06 | -2.98% | 165854 | 1345852 | 2.29% | | 603267 | 鸿远电子 | 68.63 | 55.45 | -2.18 | -3.08% | 164263 | 114222.7 | 7.11% | | 300166 | 东方国信 | 16.95 | -88.09 | -0.55 | -3.14% | 982907.1 | 171591 | 10.85% | | 603082 | 北自科技 | 39.80 | 44.22 | -1.30 | -3.16% | 58016 | 23635.16 | 14.30% | | 688056 | 莱伯泰科 | 54.95 | 108.24 | -2.05 | -3.60% | 35425.49 | 19781.2 | 5.25% | | 600658 | 电子城 | 3.96 | -2.33 | -0.15 | -3.65% | 195907 | 7865.169 | 1.75% | | 001210 | 金房能源 | 22.23 | 25.42 | -0.85 | -3.68% | 59040 | 13324.68 | 6.20% | | 000969 | 安泰科技 | 24.06 | 66.25 | -0.93 | -3.72% | 540247 | 131048.2 | 5.19% | | 300785 | 值得买 | 36.46 | 73.47 | -1.43 | -3.77% | 84998 | 31205.4 | 6.53% | | 600198 | 大唐电信 | 9.07 | -242.13 | -0.37 | -3.92% | 548107 | 50502.11 | 4.21% | | 300825 | 阿尔特 | 13.03 | -26.03 | -0.54 | -3.98% | 297403 | 39670.36 | 6.14% | | 920021 | 流金科技 | 7.36 | 160.45 | -0.33 | -4.29% | 215954 | 16015.98 | 8.72% | | 002038 | 双鹭药业 | 6.39 | -13.70 | -0.31 | -4.63% | 779512.9 | 50275.58 | 9.15% | | 600058 | 五矿发展 | 10.75 | -371.59 | -0.53 | -4.70% | 204268 | 22255.53 | 1.91% | | 688500 | 慧辰股份 | 42.80 | -65.42 | -2.20 | -4.89% | 21942.34 | 9551.71 | 2.97% | | 301269 | 华大九天 | 102.77 | -2579.08 | -5.33 | -4.93% | 177103 | 186015.2 | 3.25% | | 000609 | *ST中迪 | 12.92 | -8.95 | -0.68 | -5.00% | 100442 | 13061.37 | 3.45% | | 920179 | 凯德石英 | 87.50 | 345.10 | -4.67 | -5.07% | 60417 | 56646.04 | 10.12% | | 300456 | 赛微电子 | 40.62 | 20.92 | -2.19 | -5.12% | 384871 | 159975.8 | 6.44% | | 605069 | 正和生态 | 15.07 | -15.03 | -0.82 | -5.16% | 73135 | 11181.91 | 3.45% | | 300200 | 高盟新材 | 10.41 | 49.85 | -0.57 | -5.19% | 270875 | 28608.03 | 6.37% | | 600962 | 国投中鲁 | 27.00 | 389.65 | -1.49 | -5.23% | 145053 | 39861.02 | 5.53% | | 300364 | 中文在线 | 23.31 | -27.00 | -1.29 | -5.24% | 427490 | 100754.3 | 6.47% | | 002051 | 中工国际 | 10.52 | 49.40 | -0.61 | -5.48% | 543503 | 58893.46 | 4.43% | | 301372 | 科净源 | 33.35 | -52.94 | -1.95 | -5.52% | 29396 | 10112.77 | 7.14% | | 688047 | 龙芯中科 | 136.03 | -130.55 | -8.46 | -5.86% | 111730.8 | 156354.7 | 2.79% | | 600206 | 有研新材 | 54.30 | 160.91 | -3.51 | -6.07% | 1295548 | 715255 | 15.30% | | 603818 | 曲美家居 | 3.19 | -15.30 | -0.21 | -6.18% | 809631.1 | 27272.63 | 11.79% | | 688181 | 八亿时空 | 53.80 | 88.48 | -3.60 | -6.27% | 149342.9 | 83137.8 | 11.11% | | 600246 | 万通发展 | 15.37 | -40.81 | -1.03 | -6.28% | 1435714 | 229648.4 | 7.59% | | 300418 | 昆仑万维 | 42.66 | -31.59 | -2.89 | -6.34% | 1232127 | 542537.8 | 10.65% | | 603533 | 掌阅科技 | 19.26 | -62.20 | -1.34 | -6.50% | 292361 | 57549.85 | 6.66% | | 688456 | 有研粉材 | 125.46 | 144.69 | -9.24 | -6.86% | 95650.75 | 124534.1 | 9.23% | | 300058 | 蓝色光标 | 13.20 | 185.65 | -1.03 | -7.24% | 3542089 | 473800.8 | 10.18% | | 688811 | 有研复材 | 29.30 | 205.06 | -2.32 | -7.34% | 143958 | 43186.71 | 15.63% | | 000725 | 京东方A | 8.38 | 52.17 | -0.72 | -7.91% | 4.144207E+07 | 3559737 | 11.72% | | 688432 | 有研硅 | 42.19 | 252.82 | -3.72 | -8.10% | 828297.8 | 347812.7 | 6.62% | | 920090 | *ST同辉 | 3.61 | -11.83 | -0.32 | -8.14% | 116355 | 4419.47 | 8.62% | | 603598 | 引力传媒 | 17.09 | 230.80 | -1.56 | -8.36% | 261124 | 45370.7 | 9.69% | | 002995 | 天地在线 | 17.83 | -28.50 | -1.85 | -9.40% | 270259 | 48350.85 | 24.04% | | 603778 | 国晟科技 | 11.62 | -13.55 | -1.27 | -9.85% | 674794 | 81320.07 | 10.50% | | 300071 | 福石控股 | 3.96 | -33.61 | -0.44 | -10.00% | 1614047 | 64720.14 | 17.07% |
|