|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮资本(002423)河南省上涨家数:52下跌家数:64平均涨幅:-0.31%平均换手:3.52%总成交额:282.55亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 22.59 | 72.47 | +2.39 | +11.83% | 356367 | 78808.38 | 21.20% | | 002535 | 林州重机 | 3.33 | -16.87 | +0.30 | +9.90% | 1854696 | 58225.11 | 24.85% | | 920207 | 众诚科技 | 31.01 | 125.30 | +2.67 | +9.42% | 191916 | 59202.17 | 34.08% | | 603658 | 安图生物 | 36.15 | 20.78 | +1.10 | +3.14% | 60982 | 21933.29 | 1.07% | | 600817 | 宇通重工 | 8.66 | 17.40 | +0.25 | +2.97% | 49791 | 4364.003 | 0.94% | | 001215 | 千味央厨 | 31.23 | 50.79 | +0.86 | +2.83% | 21385 | 6654.555 | 2.21% | | 300248 | 新开普 | 8.71 | 81.92 | +0.19 | +2.23% | 157451 | 13766.26 | 3.87% | | 002296 | 辉煌科技 | 8.87 | 20.26 | +0.19 | +2.19% | 99201 | 8737.164 | 2.86% | | 600066 | 宇通客车 | 28.61 | 11.63 | +0.58 | +2.07% | 200099 | 56772.96 | 0.90% | | 300080 | 易成新能 | 3.52 | -8.36 | +0.07 | +2.03% | 136807 | 4784.12 | 0.73% | | 002007 | 华兰生物 | 13.15 | 29.72 | +0.26 | +2.02% | 106147 | 13842.82 | 0.67% | | 600312 | 平高电气 | 21.90 | 21.71 | +0.40 | +1.86% | 283508 | 61862.89 | 2.09% | | 688626 | 翔宇医疗 | 43.19 | 83.85 | +0.77 | +1.82% | 46773.3 | 20714.73 | 2.92% | | 000719 | 中原传媒 | 12.40 | 9.40 | +0.21 | +1.72% | 95609 | 11833.86 | 1.43% | | 605368 | 蓝天燃气 | 6.54 | 19.78 | +0.11 | +1.71% | 32167 | 2095.663 | 0.45% | | 300437 | 清水源 | 9.74 | -152.59 | +0.16 | +1.67% | 59983 | 5774.895 | 3.45% | | 000885 | 城发环境 | 11.78 | 6.21 | +0.18 | +1.55% | 25670 | 3007.765 | 0.40% | | 301699 | 洛轴股份 | 33.90 | 43.96 | +0.48 | +1.44% | 380832 | 131160.1 | 54.46% | | 600285 | 羚锐制药 | 20.60 | 14.97 | +0.28 | +1.38% | 70156 | 14413.52 | 1.24% | | 600020 | 中原高速 | 3.85 | 13.27 | +0.05 | +1.32% | 156104 | 6025.472 | 0.69% | | 000895 | 双汇发展 | 24.03 | 16.37 | +0.30 | +1.26% | 131170 | 31465.44 | 0.38% | | 600595 | 中孚实业 | 5.74 | 6.82 | +0.07 | +1.23% | 552696 | 31590.24 | 1.38% | | 600569 | 安阳钢铁 | 1.72 | -2.88 | +0.02 | +1.18% | 152940 | 2621.616 | 0.53% | | 000400 | 许继电气 | 23.09 | 24.78 | +0.25 | +1.09% | 220376 | 50938.35 | 2.17% | | 603508 | 思维列控 | 20.75 | 13.87 | +0.21 | +1.02% | 23058 | 4776.136 | 0.60% | | 920895 | 花溪科技 | 17.69 | 895.71 | +0.17 | +0.97% | 28108 | 4934.4 | 9.78% | | 002216 | 三全食品 | 11.47 | 16.91 | +0.11 | +0.97% | 54557 | 6277.284 | 0.87% | | 301277 | 新天地 | 9.64 | 36.35 | +0.09 | +0.94% | 30398 | 2919.149 | 0.78% | | 002423 | 中粮资本 | 9.04 | 17.32 | +0.08 | +0.89% | 77479 | 6971.25 | 0.34% | | 002431 | ST棕榈 | 1.18 | -1.80 | +0.01 | +0.85% | 120625 | 1418.715 | 0.67% | | 000544 | 中原环保 | 7.13 | 6.76 | +0.06 | +0.85% | 30166 | 2140.884 | 0.31% | | 300013 | 新宁物流 | 3.85 | -227.51 | +0.03 | +0.79% | 122619 | 4706.796 | 2.20% | | 600403 | 大有能源 | 5.84 | -7.72 | +0.04 | +0.69% | 433820 | 25282.29 | 1.81% | | 002179 | 中航光电 | 32.42 | 36.93 | +0.22 | +0.68% | 109384 | 35271.04 | 0.52% | | 002601 | 龙佰集团 | 14.54 | 49.30 | +0.09 | +0.62% | 107147 | 15510.89 | 0.54% | | 600439 | ST瑞贝卡 | 1.67 | -21.78 | +0.01 | +0.60% | 60505 | 1003.828 | 0.53% | | 002936 | 郑州银行 | 1.71 | 8.00 | +0.01 | +0.59% | 571156 | 9756.48 | 0.81% | | 300259 | 新天科技 | 3.51 | 23.57 | +0.02 | +0.57% | 240317 | 8479.76 | 2.08% | | 001277 | 速达股份 | 28.54 | 23.31 | +0.16 | +0.56% | 12922 | 3674.842 | 2.82% | | 920402 | 硅烷科技 | 7.36 | -20.45 | +0.04 | +0.55% | 36610 | 2717.124 | 1.34% | | 003008 | 开普检测 | 18.62 | 23.64 | +0.10 | +0.54% | 16743 | 3126.683 | 2.09% | | 601375 | 中原证券 | 3.80 | 28.70 | +0.02 | +0.53% | 259725 | 9811.536 | 0.75% | | 002582 | 好想你 | 9.16 | 2.52 | +0.04 | +0.44% | 78381 | 7169.654 | 2.28% | | 000933 | 神火股份 | 25.36 | 7.13 | +0.11 | +0.44% | 215411 | 54488.69 | 0.96% | | 600469 | 风神股份 | 4.71 | 17.54 | +0.02 | +0.43% | 71097 | 3312.83 | 0.84% | | 920580 | 科创新材 | 10.56 | 35.16 | +0.04 | +0.38% | 10863 | 1159.722 | 1.98% | | 920496 | 许昌智能 | 6.17 | 146.42 | +0.02 | +0.33% | 11341 | 702.4736 | 0.78% | | 920407 | 驰诚股份 | 10.24 | 59.61 | +0.03 | +0.29% | 5601 | 573.9144 | 1.24% | | 300614 | 百川畅银 | 9.42 | -3.63 | +0.01 | +0.11% | 23396 | 2190.239 | 1.46% | | 920087 | 秋乐种业 | 12.30 | 91.01 | +0.01 | +0.08% | 53808 | 6569.754 | 3.28% | | 601717 | 中创智领 | 13.67 | 7.22 | +0.01 | +0.07% | 112679 | 15406.16 | 0.73% | | 301089 | 拓新药业 | 21.93 | -34.98 | +0.01 | +0.05% | 17059 | 3740.837 | 1.90% | | 601666 | 平煤股份 | 7.86 | 66.88 | 0.00 | 0.00% | 171473 | 13447.32 | 0.69% | | 002321 | 华英农业 | 1.78 | -55.38 | 0.00 | 0.00% | 322220 | 5735.59 | 1.52% | | 688517 | 金冠电气 | 21.27 | 51.15 | 0.00 | 0.00% | 96887.05 | 20216.75 | 7.09% | | 301207 | 华兰疫苗 | 18.13 | 54.88 | -0.01 | -0.06% | 54712 | 9906.654 | 0.91% | | 301376 | 致欧科技 | 21.58 | 22.19 | -0.02 | -0.09% | 17765 | 3851.571 | 0.92% | | 002714 | 牧原股份 | 41.54 | -213.96 | -0.07 | -0.17% | 390852 | 162156.5 | 1.19% | | 603566 | 普莱柯 | 10.27 | 24.32 | -0.02 | -0.19% | 35396 | 3642.375 | 1.02% | | 002225 | 濮耐股份 | 3.26 | 172.74 | -0.01 | -0.31% | 202694 | 6601.48 | 2.08% | | 600810 | 神马股份 | 5.94 | -253.56 | -0.02 | -0.34% | 48066 | 2858.709 | 0.45% | | 002406 | 远东传动 | 6.26 | 22.62 | -0.03 | -0.48% | 89829 | 5618.892 | 1.60% | | 300807 | 天迈科技 | 32.40 | -54.23 | -0.16 | -0.49% | 11345 | 3686.021 | 2.18% | | 002046 | 国机精工 | 55.18 | 219.30 | -0.29 | -0.52% | 147067 | 81990.6 | 2.74% | | 002448 | 中原内配 | 10.39 | 11.23 | -0.06 | -0.57% | 165765 | 17220.24 | 2.86% | | 002358 | 森源电气 | 4.91 | 49.78 | -0.03 | -0.61% | 66087 | 3237.877 | 0.71% | | 300481 | 濮阳惠成 | 12.63 | 29.99 | -0.08 | -0.63% | 44249 | 5593.066 | 1.53% | | 000519 | 中兵红箭 | 14.08 | 131.44 | -0.09 | -0.64% | 286625 | 40342.33 | 2.06% | | 300109 | 新开源 | 11.25 | 42.66 | -0.08 | -0.71% | 41313 | 4648.079 | 0.79% | | 301152 | 天力锂能 | 20.28 | -19.13 | -0.15 | -0.73% | 36047 | 7302.864 | 5.07% | | 300732 | 设研院 | 5.40 | -11.01 | -0.04 | -0.74% | 46793 | 2531.369 | 1.26% | | 920454 | 同心传动 | 11.39 | 44.04 | -0.09 | -0.78% | 8426 | 958.2596 | 1.71% | | 300908 | 仲景食品 | 18.51 | 18.68 | -0.15 | -0.80% | 60684 | 11277.47 | 3.40% | | 688119 | 中钢洛耐 | 3.56 | -14.95 | -0.03 | -0.84% | 93006.22 | 3310.293 | 0.83% | | 600876 | 凯盛新能 | 6.99 | -3.46 | -0.06 | -0.85% | 38394 | 2692.609 | 0.97% | | 601608 | 中信重工 | 4.64 | 55.70 | -0.04 | -0.85% | 322698 | 14993.93 | 0.70% | | 920175 | 东方碳素 | 7.38 | -8.44 | -0.07 | -0.94% | 9307 | 687.7895 | 1.17% | | 300910 | 瑞丰新材 | 25.12 | 12.32 | -0.24 | -0.95% | 36246 | 9123.379 | 1.35% | | 600121 | 郑州煤电 | 4.18 | -4.89 | -0.04 | -0.95% | 665095 | 27817.35 | 5.46% | | 002189 | 中光学 | 18.01 | -29.89 | -0.18 | -0.99% | 29362 | 5265.723 | 1.12% | | 688357 | 建龙微纳 | 24.13 | 27.59 | -0.27 | -1.11% | 8797.93 | 2121.395 | 0.88% | | 920156 | 海昌智能 | 35.30 | 16.54 | -0.40 | -1.12% | 12669 | 4504.944 | 5.84% | | 001257 | 盛龙股份 | 18.40 | 34.28 | -0.22 | -1.18% | 40546 | 7458.801 | 2.69% | | 600222 | 太龙药业 | 6.57 | 69.76 | -0.08 | -1.20% | 68932 | 4539.136 | 1.23% | | 000612 | 焦作万方 | 9.66 | 6.52 | -0.12 | -1.23% | 243383 | 23540.33 | 2.04% | | 002613 | 北玻股份 | 3.19 | -365.57 | -0.04 | -1.24% | 149087 | 4765.736 | 1.93% | | 300845 | 捷安高科 | 12.95 | 71.87 | -0.18 | -1.37% | 51195 | 6635.449 | 3.53% | | 920971 | 天马新材 | 23.52 | 50.49 | -0.34 | -1.42% | 13444 | 3184.714 | 1.57% | | 300701 | 森霸传感 | 9.22 | 31.48 | -0.14 | -1.50% | 33222 | 3087.638 | 1.32% | | 688313 | 仕佳光子 | 112.08 | 76.96 | -1.92 | -1.68% | 212274.2 | 234811.9 | 4.70% | | 002857 | 三晖电气 | 15.71 | -29.94 | -0.27 | -1.69% | 16276 | 2566.482 | 1.26% | | 600207 | 安彩高科 | 4.28 | -5.55 | -0.08 | -1.83% | 165994 | 7094.193 | 1.58% | | 920225 | 利通科技 | 14.59 | 23.95 | -0.29 | -1.95% | 12556 | 1849.288 | 1.52% | | 920415 | 恒拓开源 | 8.92 | 44.71 | -0.18 | -1.98% | 24241 | 2175.151 | 2.26% | | 601038 | 一拖股份 | 12.51 | 17.03 | -0.26 | -2.04% | 74612 | 9373.03 | 1.02% | | 600531 | 豫光金铅 | 9.88 | 12.98 | -0.22 | -2.18% | 166932 | 16526.48 | 1.38% | | 002560 | 通达股份 | 5.70 | 33.36 | -0.13 | -2.23% | 177850 | 10178.46 | 2.81% | | 600186 | 莲花控股 | 9.55 | 43.75 | -0.22 | -2.25% | 837904 | 79713.7 | 4.68% | | 000949 | 新乡化纤 | 5.16 | 17.82 | -0.12 | -2.27% | 383214 | 19931.07 | 2.31% | | 001365 | 天海电子 | 31.02 | 26.50 | -0.73 | -2.30% | 20675 | 6450.825 | 3.60% | | 002407 | 多氟多 | 23.31 | 38.17 | -0.61 | -2.55% | 448202 | 104482.2 | 4.15% | | 002132 | 恒星科技 | 3.57 | 128.83 | -0.10 | -2.72% | 275317 | 9846.892 | 1.97% | | 300007 | 汉威科技 | 37.32 | 72.83 | -1.08 | -2.81% | 357194 | 133275.8 | 12.63% | | 300263 | 隆华科技 | 8.02 | 40.97 | -0.24 | -2.91% | 247038 | 19953.51 | 2.57% | | 301361 | 众智科技 | 26.18 | 31.96 | -0.80 | -2.97% | 11510 | 3017.864 | 2.04% | | 300480 | 光力科技 | 27.32 | 74.83 | -0.84 | -2.98% | 131495 | 36398 | 4.87% | | 301182 | 凯旺科技 | 45.29 | -28.29 | -1.41 | -3.02% | 18567 | 8482.284 | 2.12% | | 300850 | 新强联 | 24.61 | 12.28 | -0.77 | -3.03% | 112091 | 27847.23 | 3.47% | | 001896 | 豫能控股 | 9.29 | 69.53 | -0.30 | -3.13% | 256821 | 24044.5 | 1.68% | | 603993 | 洛阳钼业 | 13.77 | 9.79 | -0.46 | -3.23% | 1828463 | 251152.3 | 1.05% | | 301071 | 力量钻石 | 49.08 | 71.99 | -1.72 | -3.39% | 64083 | 31748.54 | 3.43% | | 688066 | *ST航图 | 6.80 | -1.06 | -0.25 | -3.55% | 62372.22 | 4283.943 | 2.03% | | 600172 | 黄河旋风 | 11.35 | -18.75 | -0.42 | -3.57% | 624093 | 71943.01 | 4.86% | | 920229 | 世纪数码 | 35.06 | 23.73 | -1.42 | -3.89% | 15595 | 5505.562 | 13.74% | | 300179 | 四方达 | 28.88 | 118.73 | -1.25 | -4.15% | 171448 | 49988.8 | 4.56% | | 601677 | 明泰铝业 | 14.11 | 7.10 | -0.66 | -4.47% | 362582 | 51233.75 | 2.92% | | 002536 | 飞龙股份 | 37.95 | 119.72 | -2.02 | -5.05% | 221951 | 84532.93 | 4.07% | | 920725 | 惠丰钻石 | 65.10 | -2810.64 | -4.60 | -6.60% | 26644 | 17728.33 | 6.03% | | 920096 | 嘉晨智能 | 35.10 | 32.30 | -3.89 | -9.98% | 49185 | 18130.88 | 30.36% |
|