|
| 奥来德(688378)吉林省上涨家数:11下跌家数:32平均涨幅:-0.65%平均换手:2.74%总成交额:85.03亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300923 | 研奥股份 | 25.90 | 64.20 | +1.61 | +6.63% | 35646 | 8984.281 | 4.67% | | 920077 | 吉林碳谷 | 14.63 | 41.51 | +0.58 | +4.13% | 49962 | 7196.094 | 1.65% | | 920726 | 朱老六 | 16.83 | 55.45 | +0.43 | +2.62% | 44771 | 7594.039 | 8.01% | | 600333 | 长春燃气 | 6.41 | 337.06 | +0.14 | +2.23% | 98434 | 6252.522 | 1.62% | | 600360 | 华微电子 | 11.23 | 61.33 | +0.19 | +1.72% | 679616.9 | 75094.54 | 7.08% | | 000030 | 富奥股份 | 4.38 | 11.34 | +0.05 | +1.15% | 122523 | 5341.766 | 0.73% | | 300597 | 吉大通信 | 7.82 | -24.64 | +0.05 | +0.64% | 38655 | 3000.416 | 1.42% | | 603559 | 中通国脉 | 9.53 | -25.73 | +0.06 | +0.63% | 325745 | 30628.38 | 8.12% | | 600697 | 欧亚集团 | 10.84 | -33.41 | +0.06 | +0.56% | 27632 | 2982.01 | 1.78% | | 002338 | 奥普光电 | 46.22 | 113.41 | +0.23 | +0.50% | 57780 | 26585.61 | 2.41% | | 001395 | 亚联机械 | 30.02 | 19.29 | +0.11 | +0.37% | 11955 | 3563.062 | 2.30% | | 000800 | 一汽解放 | 6.15 | 38.08 | 0.00 | 0.00% | 123836 | 7647.065 | 0.25% | | 000928 | 中钢国际 | 4.99 | 16.34 | 0.00 | 0.00% | 117701 | 5850.69 | 0.82% | | 601518 | 吉林高速 | 2.78 | 10.69 | 0.00 | 0.00% | 94229 | 2616.948 | 0.50% | | 002566 | 益盛药业 | 6.87 | 68.31 | 0.00 | 0.00% | 71464 | 4902.712 | 3.08% | | 002232 | 启明信息 | 14.48 | 124.12 | -0.04 | -0.28% | 38315 | 5483.901 | 0.94% | | 600148 | 长春一东 | 15.50 | 132.93 | -0.05 | -0.32% | 11516 | 1774.933 | 0.81% | | 002622 | 皓宸医疗 | 2.54 | -18.47 | -0.01 | -0.39% | 248099 | 6308.578 | 2.95% | | 688716 | 中研股份 | 29.23 | 2553.44 | -0.12 | -0.41% | 16785.19 | 4859.825 | 2.40% | | 688378 | 奥来德 | 50.14 | 103.25 | -0.22 | -0.44% | 139975 | 69474.2 | 5.81% | | 600742 | 富维股份 | 7.61 | 12.62 | -0.04 | -0.52% | 29122 | 2211.618 | 0.39% | | 300396 | ST迪瑞 | 7.20 | -9.35 | -0.05 | -0.69% | 22034 | 1582.954 | 0.81% | | 600215 | 派斯林 | 6.71 | -8.59 | -0.05 | -0.74% | 72736 | 4872.08 | 1.59% | | 002501 | *ST利源 | 1.29 | -26.88 | -0.01 | -0.77% | 137686 | 1783.468 | 0.39% | | 000545 | 金浦钛业 | 2.52 | -4.90 | -0.02 | -0.79% | 215283 | 5435.774 | 2.18% | | 688276 | 百克生物 | 15.65 | -24.24 | -0.13 | -0.82% | 14415.89 | 2263.09 | 0.35% | | 002316 | 亚联发展 | 4.52 | 425.16 | -0.04 | -0.88% | 83418 | 3741.547 | 2.45% | | 601279 | 英利汽车 | 3.23 | -68.47 | -0.03 | -0.92% | 65936 | 2129.907 | 0.42% | | 000623 | 吉林敖东 | 17.98 | 7.83 | -0.18 | -0.99% | 93822 | 16913.07 | 0.79% | | 000718 | 苏宁环球 | 1.90 | -246.76 | -0.02 | -1.04% | 158139 | 3006.824 | 0.69% | | 600189 | 泉阳泉 | 7.53 | 269.11 | -0.08 | -1.05% | 83783 | 6367.564 | 1.17% | | 600365 | ST通葡 | 2.75 | -13.30 | -0.03 | -1.08% | 15439 | 425.32 | 0.36% | | 600867 | 通化东宝 | 8.36 | 13.40 | -0.10 | -1.18% | 308928 | 26017.97 | 1.56% | | 003029 | 吉大正元 | 16.69 | -33.28 | -0.24 | -1.42% | 37004 | 6126.881 | 2.10% | | 300985 | 致远新能 | 41.20 | -142.53 | -0.60 | -1.44% | 56280 | 23459.04 | 3.02% | | 000546 | 金圆股份 | 4.74 | -8.42 | -0.07 | -1.46% | 148570 | 7090.19 | 2.13% | | 000686 | 东北证券 | 7.97 | 11.24 | -0.12 | -1.48% | 166484 | 13273.21 | 0.71% | | 000875 | 电投绿能 | 5.01 | 109.56 | -0.08 | -1.57% | 295239 | 14808.7 | 0.88% | | 000766 | 通化金马 | 16.27 | 493.98 | -0.32 | -1.93% | 112193 | 18291.63 | 1.16% | | 300510 | 金冠股份 | 3.43 | -8.10 | -0.07 | -2.00% | 146012 | 5031.876 | 1.77% | | 000661 | 长春高新 | 82.80 | -804.40 | -1.73 | -2.05% | 73123 | 60889.55 | 1.83% | | 000420 | 吉林化纤 | 3.73 | 219.89 | -0.08 | -2.10% | 414170 | 15524.5 | 1.68% | | 603099 | 长白山 | 39.18 | 80.20 | -0.91 | -2.27% | 61899 | 24379.72 | 2.27% | | 600110 | 诺德股份 | 10.58 | -149.05 | -0.25 | -2.31% | 1547776 | 166159.9 | 8.92% | | 601929 | 吉视传媒 | 2.35 | -17.96 | -0.06 | -2.49% | 706256 | 16581.43 | 2.02% | | 301130 | 西点药业 | 27.82 | 93.38 | -2.41 | -7.97% | 97960 | 28110.37 | 16.60% | | 600881 | 亚泰集团 | 2.03 | -3.65 | -0.18 | -8.14% | 4235729 | 87654.85 | 13.10% |
|