中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
福昕软件(688095)福建省上涨家数:62下跌家数:100平均涨幅:-0.24%平均换手:1.32%总成交额:148.31亿元
更新时间:2024-06-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600067冠城大通1.96-6.58+0.18+10.11%3081595902.372.21%
300062中能电气5.1753.72+0.40+8.39%30939916083.548.01%
003019宸展光电27.1622.23+1.48+5.76%4659212244.72.71%
603737三棵树42.19114.49+1.59+3.92%213708780.260.41%
001368通达创智20.8023.29+0.73+3.64%243855092.87.69%
000797中国武夷2.4921.33+0.07+2.89%2218035449.851.41%
688195腾景科技26.3473.48+0.71+2.77%4434411563.783.43%
601933永辉超市2.75-19.24+0.07+2.61%113233531011.391.25%
688278特宝生物59.0640.04+1.46+2.53%2579415244.610.63%
300657弘信电子15.82-23.21+0.38+2.46%10782717015.692.33%
603992松霖科技17.8117.30+0.41+2.36%88271566.610.22%
300884狄耐克8.5824.14+0.19+2.26%429333659.172.26%
300628亿联网络38.5222.58+0.83+2.20%4444916913.730.61%
603363*ST傲农4.26-0.99+0.08+1.91%1373015856.321.86%
301165锐捷网络32.4564.89+0.54+1.69%3226010352.984.73%
688196卓越新能26.0885.89+0.40+1.56%1619419.00020.13%
301136招标股份10.10169.58+0.15+1.51%531625280.385.12%
601899紫金矿业17.0420.45+0.23+1.37%895654151115.70.44%
300096ST易联众2.2523.84+0.03+1.35%974962198.052.27%
002222福晶科技26.1754.71+0.33+1.28%7464519411.731.75%
600057厦门象屿7.7312.24+0.09+1.18%12926310061.010.60%
837748路桥信息13.8842.20+0.15+1.09%3728520.65092.77%
603180金牌厨柜20.9110.91+0.22+1.06%3912809.920.25%
600033福建高速3.4110.23+0.03+0.89%2218307583.7290.81%
300198纳川股份1.19-3.84+0.01+0.85%3109563754.43.34%
833171国航远洋3.7060.60+0.03+0.82%788712957.4213.59%
002228合兴包装2.5229.44+0.02+0.80%29778747.720.24%
603663三祥新材14.5698.81+0.11+0.76%543157892.6091.28%
300300ST峡创1.36-2.80+0.01+0.74%1408281916.732.11%
002300太阳电缆5.4723.22+0.04+0.74%408212240.370.57%
873706铁拓机械9.7114.28+0.07+0.73%2761268.19311.30%
603383顶点软件36.7633.22+0.26+0.71%6437523595.353.16%
002098浔兴股份5.7914.73+0.04+0.70%9688557.510.27%
002752昇兴股份5.3513.02+0.03+0.56%562293022.550.58%
301568思泰克31.8340.08+0.17+0.54%130584118.685.06%
600103青山纸业1.8851.64+0.01+0.53%565141058.680.25%
000701厦门信达3.77-4.35+0.02+0.53%641342408.291.00%
300648星云股份18.04-14.25+0.09+0.50%205733759.941.94%
601166兴业银行17.254.69+0.08+0.47%25001443113.050.12%
601377兴业证券5.2030.67+0.02+0.39%1768089178.840.20%
000526学大教育64.2239.44+0.24+0.38%60943908.460.52%
000632三木集团2.82-4.10+0.01+0.36%608571716.221.31%
605299舒华体育8.5927.67+0.03+0.35%136071174.750.33%
603893瑞芯微59.30112.26+0.19+0.32%2701915934.650.65%
002110三钢闽光3.16-10.96+0.01+0.32%502791591.810.21%
600549厦门钨业17.9216.00+0.05+0.28%5987510679.350.42%
002512达华智能3.62-13.87+0.01+0.28%651622346.510.62%
002682龙洲股份3.69-6.71+0.01+0.27%526681945.570.94%
002235安妮股份4.16-8.60+0.01+0.24%492652041.830.89%
600897厦门空港13.1113.62+0.03+0.23%109641438.640.26%
300560中富通10.78-43.38+0.02+0.19%202192171.651.08%
301148嘉戎技术16.6837.59+0.03+0.18%2827470.890.73%
300941创识科技16.9442.91+0.03+0.18%218543707.371.80%
002264新华都5.7517.94+0.01+0.17%626373610.980.96%
000905厦门港务5.9418.97+0.01+0.17%180741075.010.24%
603909建发合诚8.6827.81+0.01+0.12%8017697.780.31%
300341麦克奥迪9.2729.67+0.01+0.11%344053215.650.67%
600483福能股份11.6311.38+0.01+0.09%15455518111.050.60%
300712永福股份24.0781.71+0.02+0.08%42441026.030.23%
002229鸿博股份12.17-99.01+0.01+0.08%25772431249.645.23%
301267华厦眼科24.9731.23+0.01+0.04%7031017705.442.14%
688398赛特新材28.4826.77+0.01+0.04%36171030.8950.31%
000592平潭发展1.55-9.800.000.00%2313203575.581.21%
002093国脉科技6.2352.190.000.00%317161973.80.31%
002217*ST合泰1.26-0.330.000.00%3593444511.351.15%
002474榕基软件4.44-19.680.000.00%388431724.340.73%
002578闽发铝业2.7097.650.000.00%540521460.610.63%
002679福建金森7.33349.360.000.00%10248752.490.43%
605118力鼎光电15.3439.400.000.00%118861820.930.29%
603345安井食品79.8915.07-0.04-0.05%3747630115.921.28%
301355南王科技9.9926.67-0.01-0.10%211102105.752.18%
301028东亚机械9.0119.43-0.01-0.11%175381584.011.62%
603408建霖家居13.7912.29-0.02-0.14%98941374.210.22%
002396星网锐捷13.7422.91-0.02-0.15%277343799.840.48%
688095福昕软件49.27-49.97-0.08-0.16%129966504.0591.42%
002299圣农发展15.6337.89-0.03-0.19%357155555.640.29%
601187厦门银行5.155.04-0.01-0.19%1840319464.971.43%
603817海峡环保4.9616.85-0.01-0.20%15875790.60.30%
600573惠泉啤酒9.4444.75-0.02-0.21%186021757.490.74%
301300远翔新材21.8942.59-0.05-0.23%3048661.611.00%
603686福龙马8.0415.16-0.02-0.25%173181395.810.42%
600755厦门国贸8.0111.13-0.02-0.25%1125669066.940.55%
002729好利科技9.9096.34-0.03-0.30%206442037.311.18%
003016欣贺股份6.5049.18-0.02-0.31%7195468.030.17%
002925盈趣科技12.8823.60-0.04-0.31%434865564.430.59%
600802福建水泥2.93-4.38-0.01-0.34%24517716.920.54%
002639雪人股份5.24-336.03-0.02-0.38%315531656.190.49%
600493凤竹纺织4.504.39-0.02-0.44%234721056.330.86%
002174游族网络8.50118.49-0.04-0.47%442533776.40.48%
300640德艺文创4.0660.47-0.02-0.49%18033733.180.82%
002614奥佳华5.8841.17-0.03-0.51%14063827.310.32%
603933睿能科技13.6547.47-0.07-0.51%517057046.882.49%
600815厦工股份1.94-16.54-0.01-0.51%24441476.790.14%
002398垒知集团3.7517.52-0.02-0.53%19312725.440.33%
002702海欣食品3.66-1735.13-0.02-0.54%386081424.280.84%
002029七匹狼5.2912.97-0.03-0.56%18058956.30.27%
002674兴业科技10.5315.96-0.06-0.57%3819401.320.13%
600163中闽能源4.8514.94-0.03-0.61%650403157.470.34%
605086龙高股份17.2118.62-0.11-0.64%131452276.921.03%
002790瑞尔特10.4318.36-0.07-0.67%189911987.910.73%
300605恒锋信息8.88206.25-0.06-0.67%9886876.740.88%
603696安记食品7.3170.15-0.05-0.68%7265531.280.31%
600686金龙汽车7.2563.33-0.05-0.68%522753806.980.73%
002593日上集团2.7535.11-0.02-0.72%425691177.50.75%
603615茶花股份12.311707.63-0.09-0.73%6222770.410.26%
603162海通发展9.2842.58-0.07-0.75%235742197.210.90%
300102乾照光电6.3645.70-0.05-0.78%529393363.090.58%
300867圣元环保11.4020.68-0.09-0.78%122461406.020.64%
002868绿康生化14.88-9.52-0.12-0.80%4158624.340.27%
300299富春股份3.63-180.83-0.03-0.82%4902317850.77%
600711盛屯矿业3.4221.04-0.03-0.87%33127511310.661.06%
603444吉比特186.1812.51-1.68-0.89%45728555.980.63%
000536华映科技2.11-3.88-0.02-0.94%1189562511.820.43%
002626金达威13.6131.86-0.13-0.95%1637722290.27%
002803吉宏股份12.3815.01-0.12-0.96%180702243.040.63%
600153建发股份9.192.14-0.09-0.97%11893610947.70.41%
600436片仔癀220.2044.25-2.19-0.98%1126124946.820.19%
605365立达信16.8424.40-0.17-1.00%87381470.761.47%
600660福耀玻璃46.4719.87-0.47-1.00%6134528380.220.31%
000753漳州发展2.8434.91-0.03-1.05%30563871.020.31%
000997新大陆15.0416.29-0.16-1.05%375925670.010.37%
603306华懋科技20.1324.57-0.22-1.08%336106754.3911.03%
300188国投智能11.74-139.43-0.13-1.10%437865157.90.60%
002961瑞达期货11.6219.78-0.13-1.11%7783908.70.17%
002788鹭燕医药7.918.36-0.09-1.13%243721936.690.64%
300174元力股份14.4719.65-0.17-1.16%6758980.990.19%
300972万辰集团22.07-29.42-0.26-1.16%57971284.880.39%
300632光莆股份10.0336.75-0.12-1.18%242892441.451.10%
603636南威软件8.14454.48-0.10-1.21%363012951.110.61%
002335科华数据23.2724.55-0.29-1.23%388719009.770.97%
301196唯科科技28.4420.47-0.36-1.25%2615745.30.70%
300955嘉亨家化13.2642.02-0.17-1.27%2660354.490.45%
002517恺英网络10.5214.17-0.14-1.31%24149125608.641.26%
600693东百集团3.0064.17-0.04-1.32%18258549.20.21%
000663永安林业4.4611.83-0.06-1.33%21227948.660.69%
600388龙净环保11.1523.05-0.15-1.33%195392183.650.18%
300280紫天科技14.50-1.91-0.20-1.36%568818268.263.54%
300132青松股份3.59-70.19-0.05-1.37%22574816.250.44%
300658延江股份4.3061.88-0.06-1.38%2427510481.08%
000547航天发展6.42-5.10-0.09-1.38%1513309684.3110.95%
002785万里石25.60-210.98-0.37-1.42%338038508.6892.01%
300685艾德生物18.3327.22-0.28-1.50%223034110.530.57%
300946恒而达22.8731.20-0.35-1.51%3930899.450.69%
300902国安达18.8673.58-0.29-1.51%96011813.790.78%
688010福光股份16.23-32.33-0.25-1.52%5927967.97150.37%
300525博思软件12.3028.14-0.20-1.60%261583233.290.43%
002901大博医疗27.40181.53-0.45-1.62%60731675.420.17%
300056中创环保8.75-26.40-0.15-1.69%421583731.271.09%
603668天马科技11.62-31.29-0.20-1.69%295463425.360.62%
301536星宸科技38.6077.79-0.69-1.76%4181116047.7611.75%
300436广生堂16.09-8.54-0.29-1.77%5959967.660.44%
000993闽东电力10.4324.87-0.19-1.79%12531913255.532.85%
603209兴通股份14.3515.90-0.27-1.85%103661505.430.57%
600753庚星股份5.78-20.68-0.12-2.03%217691258.221.01%
601566九牧王9.0625.75-0.19-2.05%9580874.830.17%
600203福日电子6.37-12.39-0.16-2.45%16431410468.282.77%
600734实达集团3.16517.96-0.08-2.47%2044726437.70.97%
603628清源股份13.7829.15-0.36-2.55%7805210869.812.85%
600592龙溪股份9.3027.55-0.26-2.72%719376715.111.80%
603678火炬电子25.1743.32-0.71-2.74%288487266.780.63%
300427*ST红相4.72-3.53-0.14-2.88%478032285.731.32%
600563法拉电子81.7218.23-2.47-2.93%1579213011.180.70%
688619罗普特7.22-26.16-0.23-3.09%11346827.40560.60%
300706阿石创20.55259.42-0.66-3.11%5287510839.424.67%
688778厦钨新能32.9526.50-1.06-3.12%150824976.0180.74%
300750宁德时代179.1917.59-5.99-3.23%2165233919760.56%
603826坤彩科技41.55214.25-1.70-3.93%133505594.930.29%
603280南方路机21.4819.18-0.95-4.24%4846510458.7417.35%
300650太龙股份10.9252.85-0.51-4.46%13611914895.478.66%

转至福昕软件(688095)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。