|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大恒科技(600288)北京市上涨家数:298下跌家数:166平均涨幅:+1.36%平均换手:3.53%总成交额:3100.24亿元 更新时间：2026-08-05 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 24.88 | -34.02 | +4.15 | +20.02% | 217972 | 52717.56 | 15.80% | | 688432 | 有研硅 | 32.91 | 197.21 | +4.88 | +17.41% | 834064.4 | 262502.8 | 6.67% | | 688056 | 莱伯泰科 | 42.91 | 84.53 | +5.36 | +14.27% | 26516.8 | 10775.91 | 3.93% | | 688456 | 有研粉材 | 78.48 | 90.51 | +8.53 | +12.19% | 102813 | 78791.45 | 9.92% | | 300139 | 晓程科技 | 44.71 | 66.10 | +4.75 | +11.89% | 632680 | 269749.6 | 27.08% | | 688369 | 致远互联 | 23.74 | -11.90 | +2.50 | +11.77% | 119560.2 | 27632.42 | 10.38% | | 301236 | 软通动力 | 42.78 | 821.45 | +4.42 | +11.52% | 692075.1 | 287340.2 | 8.81% | | 688028 | 沃尔德 | 79.00 | 117.19 | +7.30 | +10.18% | 87430.5 | 66640.89 | 5.79% | | 002963 | 豪尔赛 | 17.59 | -24.09 | +1.60 | +10.01% | 30781 | 5274.58 | 2.50% | | 600206 | 有研新材 | 39.81 | 105.98 | +3.62 | +10.00% | 880023.1 | 343187.6 | 10.40% | | 001210 | 金房能源 | 20.79 | 23.77 | +1.89 | +10.00% | 37133 | 7601.02 | 3.90% | | 000603 | 盛达资源 | 29.15 | 23.59 | +2.65 | +10.00% | 511194 | 142854.1 | 7.67% | | 605178 | 时空科技 | 64.24 | -29.53 | +5.84 | +10.00% | 19634 | 12262.99 | 1.98% | | 603979 | 金诚信 | 78.68 | 19.49 | +7.15 | +10.00% | 110494 | 84372.49 | 1.77% | | 002649 | 博彦科技 | 10.26 | 137.69 | +0.93 | +9.97% | 265429 | 26724.84 | 4.95% | | 002721 | 金一文化 | 2.67 | 84.99 | +0.24 | +9.88% | 499060 | 12668.93 | 1.88% | | 688729 | 屹唐股份 | 25.16 | 121.40 | +2.17 | +9.44% | 567822.4 | 139470.6 | 3.25% | | 600489 | 中金黄金 | 24.21 | 18.70 | +1.95 | +8.76% | 1154561 | 270885.5 | 2.38% | | 688200 | 华峰测控 | 375.00 | 132.45 | +30.02 | +8.70% | 76432.47 | 281972.6 | 3.81% | | 688652 | 京仪装备 | 139.50 | 147.87 | +11.05 | +8.60% | 90310.84 | 122134.7 | 7.48% | | 301047 | 义翘神州 | 90.57 | 70.06 | +6.99 | +8.36% | 141438 | 128453.5 | 11.83% | | 603986 | 兆易创新 | 385.48 | 94.10 | +29.46 | +8.27% | 689719.1 | 2598789 | 10.32% | | 603588 | 高能环境 | 14.14 | 17.71 | +1.02 | +7.77% | 711464 | 98226.05 | 4.67% | | 300223 | 北京君正 | 136.03 | 105.65 | +9.77 | +7.74% | 503219 | 673399.3 | 11.93% | | 688253 | 英诺特 | 60.36 | 92.06 | +4.33 | +7.73% | 28007.84 | 16702.23 | 2.04% | | 000938 | 紫光股份 | 36.94 | 49.72 | +2.62 | +7.63% | 4256033 | 1579184 | 14.88% | | 300860 | 锋尚文化 | 26.57 | -480.26 | +1.80 | +7.27% | 61024 | 15975.26 | 5.58% | | 002371 | 北方华创 | 734.02 | 95.53 | +47.02 | +6.84% | 136545 | 985974.9 | 1.88% | | 002350 | 北京科锐 | 16.10 | 435.03 | +1.01 | +6.69% | 261346 | 41365.76 | 4.93% | | 603903 | 中持股份 | 12.19 | -33.95 | +0.76 | +6.65% | 181421 | 22127.73 | 7.11% | | 688181 | 八亿时空 | 37.70 | 61.33 | +2.34 | +6.62% | 69391.08 | 25735.08 | 5.22% | | 600730 | *ST高科 | 10.96 | -49.97 | +0.68 | +6.61% | 138504 | 15317.76 | 2.36% | | 688168 | 安博通 | 35.30 | -41.08 | +2.19 | +6.61% | 61174.59 | 21269.57 | 5.66% | | 920806 | 云星宇 | 10.85 | 44.19 | +0.67 | +6.58% | 95206 | 10520.31 | 3.17% | | 920179 | 凯德石英 | 53.39 | 209.13 | +3.29 | +6.57% | 48632 | 25575.47 | 8.14% | | 688207 | 格灵深瞳 | 18.88 | -26.78 | +1.15 | +6.49% | 155731.3 | 29351.93 | 6.01% | | 301265 | 华新科技 | 18.92 | 70.28 | +1.11 | +6.23% | 67724 | 12611.86 | 2.78% | | 301169 | 零点有数 | 53.91 | -115.38 | +3.16 | +6.23% | 33490 | 17725.79 | 4.65% | | 000725 | 京东方A | 5.97 | 37.17 | +0.34 | +6.04% | 2.482928E+07 | 1451807 | 7.02% | | 300302 | 同有科技 | 29.80 | 234.34 | +1.69 | +6.01% | 329816 | 96773.86 | 8.94% | | 600246 | 万通发展 | 11.68 | -31.01 | +0.66 | +5.99% | 1422554 | 164177.3 | 7.53% | | 688172 | 燕东微 | 52.65 | -164.75 | +2.93 | +5.89% | 197386 | 103675.6 | 1.65% | | 601126 | 四方股份 | 44.58 | 43.28 | +2.45 | +5.82% | 436455 | 191476.1 | 5.29% | | 600791 | 京能置业 | 7.08 | -2.82 | +0.38 | +5.67% | 165468 | 11516.92 | 3.66% | | 601858 | 中国科传 | 25.29 | 41.08 | +1.35 | +5.64% | 392571 | 97528.96 | 4.97% | | 601061 | 中信金属 | 12.28 | 17.22 | +0.65 | +5.59% | 278148 | 33817.11 | 0.57% | | 688811 | 有研复材 | 22.90 | 160.27 | +1.21 | +5.58% | 103642.3 | 23309.39 | 11.25% | | 920189 | 康美特 | 22.60 | 37.33 | +1.17 | +5.46% | 79180 | 17581.4 | 9.33% | | 688256 | 寒武纪 | 1136.93 | 262.91 | +58.72 | +5.45% | 180795.8 | 2042798 | 2.88% | | 688500 | 慧辰股份 | 35.89 | -54.86 | +1.79 | +5.25% | 25492.86 | 9082.524 | 3.40% | | 688068 | 热景生物 | 104.10 | -39.14 | +5.17 | +5.23% | 39196.44 | 39957.39 | 4.23% | | 300684 | 中石科技 | 47.21 | 41.39 | +2.23 | +4.96% | 154584 | 71876.2 | 7.57% | | 688277 | 天智航 | 17.86 | -38.57 | +0.83 | +4.87% | 103429.4 | 18092.84 | 2.22% | | 300419 | ST浩丰 | 8.86 | -29.97 | +0.41 | +4.85% | 129037 | 11251.94 | 3.51% | | 002738 | 中矿资源 | 51.55 | 44.78 | +2.33 | +4.73% | 272335 | 139036.1 | 3.83% | | 301571 | 国科天成 | 58.38 | 48.53 | +2.54 | +4.55% | 51312 | 29845.11 | 4.31% | | 600962 | 国投中鲁 | 28.86 | 416.49 | +1.25 | +4.53% | 105053 | 30110.77 | 4.01% | | 301159 | 三维天地 | 33.34 | 113.70 | +1.44 | +4.51% | 84535 | 29300.58 | 15.95% | | 603127 | 昭衍新药 | 46.29 | 70.06 | +1.94 | +4.37% | 455023 | 207775.8 | 7.25% | | 000609 | *ST中迪 | 10.40 | -7.21 | +0.43 | +4.31% | 129418 | 13468.35 | 4.45% | | 300662 | 科锐国际 | 20.81 | 11.78 | +0.86 | +4.31% | 97520 | 20181.79 | 4.97% | | 603516 | 淳中科技 | 98.60 | 67.75 | +4.04 | +4.27% | 64888 | 63169.5 | 3.19% | | 920047 | 诺思兰德 | 17.40 | -82.44 | +0.71 | +4.25% | 49461 | 8457.063 | 2.75% | | 300593 | 新雷能 | 26.63 | -74.17 | +1.07 | +4.19% | 425451 | 111759.4 | 9.45% | | 300005 | 探路者 | 10.49 | 107.65 | +0.42 | +4.17% | 600001 | 62477.09 | 6.85% | | 688485 | 九州一轨 | 54.00 | -635.07 | +2.11 | +4.07% | 54017.75 | 28702.24 | 3.59% | | 600588 | 用友网络 | 11.81 | -29.33 | +0.43 | +3.78% | 1573019 | 185369.5 | 4.60% | | 688458 | 美芯晟 | 32.64 | -157.37 | +1.15 | +3.65% | 21005.98 | 6813.545 | 2.24% | | 300465 | 高伟达 | 13.66 | 242.15 | +0.48 | +3.64% | 383289 | 50600.27 | 8.64% | | 688291 | 金橙子 | 41.31 | 54.44 | +1.45 | +3.64% | 23010.03 | 9393.591 | 2.24% | | 600683 | 京投发展 | 8.56 | -5.30 | +0.30 | +3.63% | 188538 | 15937.66 | 2.55% | | 688400 | 凌云光 | 46.81 | 64.34 | +1.63 | +3.61% | 148409.6 | 68346.59 | 3.24% | | 601101 | 昊华能源 | 11.56 | 29.96 | +0.40 | +3.58% | 275842 | 31596.14 | 1.92% | | 002713 | 东易日盛 | 10.00 | 248.31 | +0.33 | +3.41% | 221073 | 22191.07 | 4.20% | | 600410 | 华胜天成 | 16.15 | -83.24 | +0.53 | +3.39% | 2124100 | 340385.5 | 19.37% | | 003004 | 声迅股份 | 64.00 | -5765.05 | +2.10 | +3.39% | 17244 | 10914.06 | 2.51% | | 301269 | 华大九天 | 92.85 | -2340.54 | +3.04 | +3.38% | 99988 | 92265.95 | 1.83% | | 920208 | 青矩技术 | 12.65 | 12.28 | +0.41 | +3.35% | 34349 | 4273.703 | 2.13% | | 688787 | 海天瑞声 | 109.85 | 299.18 | +3.56 | +3.35% | 37539.51 | 40804.59 | 6.22% | | 688051 | 佳华科技 | 24.41 | -14.77 | +0.79 | +3.34% | 15837.31 | 3838.21 | 2.05% | | 603803 | 瑞斯康达 | 10.20 | -235.46 | +0.33 | +3.34% | 216030 | 21859.46 | 5.08% | | 600405 | 动力源 | 4.38 | -8.84 | +0.14 | +3.30% | 136032 | 5960.31 | 2.22% | | 003005 | 竞业达 | 14.29 | -377.72 | +0.45 | +3.25% | 162247 | 23382.04 | 12.78% | | 301080 | 百普赛斯 | 54.00 | 52.88 | +1.70 | +3.25% | 53109 | 28439.61 | 4.19% | | 002066 | 瑞泰科技 | 20.74 | -62.90 | +0.65 | +3.24% | 41725 | 8572.391 | 1.81% | | 688520 | 神州细胞 | 36.22 | -21.18 | +1.12 | +3.19% | 35070.11 | 12674.64 | 0.79% | | 300456 | 赛微电子 | 31.51 | 16.23 | +0.96 | +3.14% | 294806 | 91932.28 | 4.93% | | 600916 | 中国黄金 | 7.93 | 43.73 | +0.24 | +3.12% | 529780 | 41664.02 | 3.15% | | 300825 | 阿尔特 | 11.29 | -22.55 | +0.34 | +3.11% | 343349 | 39085.97 | 7.09% | | 688356 | 键凯科技 | 68.13 | 57.20 | +2.04 | +3.09% | 13427.23 | 9174.922 | 2.21% | | 301372 | 科净源 | 29.61 | -47.00 | +0.88 | +3.06% | 14212 | 4207.79 | 3.45% | | 301380 | 挖金客 | 32.43 | 88.22 | +0.96 | +3.05% | 55457 | 17753.47 | 6.73% | | 300364 | 中文在线 | 26.42 | -30.61 | +0.78 | +3.04% | 1041176 | 272126.7 | 15.75% | | 688197 | 首药控股 | 33.10 | -52.83 | +0.96 | +2.99% | 19692.3 | 6452.222 | 3.08% | | 300010 | ST豆神 | 2.42 | -210.07 | +0.07 | +2.98% | 929860 | 21947.89 | 5.59% | | 920592 | 华信永道 | 22.18 | -46.66 | +0.64 | +2.97% | 27768 | 6146.894 | 5.52% | | 688326 | 经纬恒润 | 71.43 | 200.48 | +2.03 | +2.93% | 27800.02 | 20005.97 | 2.49% | | 003007 | 直真科技 | 38.75 | 196.90 | +1.10 | +2.92% | 34944 | 13358.14 | 4.81% | | 603698 | 航天工程 | 23.01 | 55.16 | +0.65 | +2.91% | 184921 | 42234.09 | 3.45% | | 688795 | 摩尔线程 | 593.10 | -324.56 | +16.47 | +2.86% | 17272.44 | 101840.2 | 5.88% | | 300191 | 潜能恒信 | 30.31 | 140.15 | +0.84 | +2.85% | 205181 | 61059.96 | 9.28% | | 603267 | 鸿远电子 | 52.19 | 42.17 | +1.44 | +2.84% | 142009 | 74045.34 | 6.15% | | 002306 | ST云网 | 1.84 | -28.45 | +0.05 | +2.79% | 89394 | 1637.19 | 1.10% | | 920145 | 恒合股份 | 10.02 | -66.59 | +0.26 | +2.66% | 5843 | 581.2199 | 1.20% | | 301508 | 中机认检 | 24.28 | 36.07 | +0.63 | +2.66% | 42278 | 10413.66 | 7.19% | | 000758 | 中色股份 | 6.20 | 25.30 | +0.16 | +2.65% | 351651 | 21638.31 | 1.77% | | 603533 | 掌阅科技 | 23.73 | -76.63 | +0.61 | +2.64% | 445607 | 104735.4 | 10.15% | | 688292 | 浩瀚深度 | 17.70 | -119.29 | +0.45 | +2.61% | 42461.1 | 7557.763 | 2.68% | | 300445 | 康斯特 | 18.88 | 34.57 | +0.48 | +2.61% | 33646 | 6307.99 | 2.39% | | 688316 | 青云科技 | 57.00 | -47.50 | +1.42 | +2.55% | 95177.98 | 52915.86 | 19.87% | | 300496 | 中科创达 | 63.25 | 63.49 | +1.56 | +2.53% | 210250 | 133071.2 | 5.69% | | 688084 | 晶品特装 | 43.88 | -216.97 | +1.08 | +2.52% | 14400.99 | 6249.82 | 1.90% | | 603778 | 国晟科技 | 10.64 | -12.41 | +0.26 | +2.50% | 856216.9 | 90217.68 | 13.32% | | 603859 | 能科科技 | 42.94 | 50.68 | +1.04 | +2.48% | 142820 | 61504.8 | 5.84% | | 920808 | 曙光数创 | 60.75 | 587.67 | +1.45 | +2.45% | 21596 | 13066.97 | 1.11% | | 300204 | 舒泰神 | 22.95 | -148.15 | +0.54 | +2.41% | 241295 | 54832.7 | 5.32% | | 920184 | 国源科技 | 11.92 | 73.09 | +0.28 | +2.41% | 30465 | 3638.686 | 3.41% | | 300661 | 圣邦股份 | 104.00 | 116.68 | +2.44 | +2.40% | 206972 | 211401.1 | 3.44% | | 300200 | 高盟新材 | 8.65 | 41.42 | +0.20 | +2.37% | 91753 | 7869.58 | 2.16% | | 688229 | 博睿数据 | 70.96 | -31.74 | +1.63 | +2.35% | 12860.57 | 9167.467 | 2.90% | | 300065 | 海兰信 | 16.70 | 1682.12 | +0.37 | +2.27% | 387406 | 64466.01 | 5.90% | | 000620 | 盈新发展 | 2.78 | -13.72 | +0.06 | +2.21% | 2300442 | 63624.1 | 4.92% | | 688047 | 龙芯中科 | 112.13 | -107.61 | +2.41 | +2.20% | 51058.69 | 56958.22 | 1.27% | | 300774 | 倍杰特 | 10.49 | 113.14 | +0.22 | +2.14% | 70612 | 7387.64 | 3.46% | | 001393 | 维通利 | 45.95 | 38.76 | +0.96 | +2.13% | 36119 | 16466.54 | 7.52% | | 920579 | 机科股份 | 14.89 | -34.65 | +0.31 | +2.13% | 9408 | 1389.421 | 2.11% | | 300353 | 东土科技 | 19.80 | 130.82 | +0.41 | +2.11% | 215152 | 42804.99 | 3.98% | | 600058 | 五矿发展 | 10.15 | -350.85 | +0.21 | +2.11% | 123653 | 12563.61 | 1.15% | | 300271 | 华宇软件 | 5.81 | -22.91 | +0.12 | +2.11% | 230488 | 13358.18 | 2.87% | | 300229 | 拓尔思 | 16.14 | -40.49 | +0.33 | +2.09% | 671494 | 108343.2 | 7.69% | | 600118 | 中国卫星 | 63.12 | 4396.73 | +1.28 | +2.07% | 381345 | 240186.6 | 3.22% | | 001280 | 中国铀业 | 65.44 | 78.72 | +1.31 | +2.04% | 90274 | 58720.06 | 5.20% | | 600658 | 电子城 | 4.03 | -2.37 | +0.08 | +2.03% | 124789 | 4982.18 | 1.12% | | 300667 | 必创科技 | 14.17 | -30.08 | +0.28 | +2.02% | 56639 | 8000.48 | 3.19% | | 300803 | 指南针 | 84.82 | 258.01 | +1.66 | +2.00% | 233396 | 198438.5 | 3.86% | | 002933 | 新兴装备 | 26.35 | 115.99 | +0.50 | +1.93% | 14973 | 3925.95 | 1.28% | | 603082 | 北自科技 | 36.79 | 41.10 | +0.69 | +1.91% | 46211 | 16798.14 | 11.39% | | 688246 | 嘉和美康 | 19.46 | -10.82 | +0.36 | +1.88% | 29013.03 | 5663.21 | 2.11% | | 601600 | 中国铝业 | 9.76 | 11.42 | +0.18 | +1.88% | 2402257 | 232849.6 | 1.82% | | 002829 | 星网宇达 | 20.76 | -34.78 | +0.38 | +1.86% | 108558 | 22487.18 | 7.43% | | 301302 | 华如科技 | 24.33 | -17.82 | +0.44 | +1.84% | 133207 | 32657.19 | 9.58% | | 600743 | 华远控股 | 2.22 | -51.29 | +0.04 | +1.83% | 304226 | 6687.74 | 1.30% | | 002051 | 中工国际 | 9.48 | 43.34 | +0.17 | +1.83% | 395787 | 37418.35 | 3.23% | | 688613 | 奥精医疗 | 15.03 | 144.93 | +0.26 | +1.76% | 30553.65 | 4568.338 | 2.23% | | 688568 | 中科星图 | 37.01 | -213.32 | +0.64 | +1.76% | 170863 | 63411.34 | 2.11% | | 300935 | 盈建科 | 31.91 | -29.42 | +0.55 | +1.75% | 129176 | 41702.73 | 21.44% | | 300045 | 华力创通 | 13.38 | -138.96 | +0.23 | +1.75% | 153827 | 20605.75 | 2.94% | | 300449 | 汉邦高科 | 6.99 | -34.77 | +0.12 | +1.75% | 112890 | 7901.12 | 2.92% | | 920122 | 中纺标 | 22.56 | 88.32 | +0.38 | +1.71% | 9830 | 2203.991 | 2.63% | | 300430 | *ST益通 | 4.80 | -1.38 | +0.08 | +1.69% | 103132 | 4860.61 | 3.97% | | 600288 | 大恒科技 | 10.82 | 28.90 | +0.18 | +1.69% | 335389 | 36160.71 | 7.68% | | 002413 | 雷科防务 | 8.45 | -176.35 | +0.14 | +1.68% | 456420 | 38604.8 | 3.52% | | 688597 | 煜邦电力 | 6.65 | 47.44 | +0.11 | +1.68% | 37497.49 | 2476.21 | 1.12% | | 688111 | 金山办公 | 279.00 | 35.68 | +4.55 | +1.66% | 185430 | 518886.3 | 4.00% | | 000969 | 安泰科技 | 17.19 | 47.33 | +0.28 | +1.66% | 359673 | 61461.7 | 3.45% | | 600980 | 北矿科技 | 18.45 | 25.79 | +0.30 | +1.65% | 38942 | 7180.93 | 2.06% | | 601336 | 新华保险 | 63.31 | 5.35 | +1.02 | +1.64% | 241314 | 150909.6 | 1.16% | | 300418 | 昆仑万维 | 44.41 | -32.88 | +0.71 | +1.62% | 847820 | 375812.4 | 7.33% | | 300231 | 银信科技 | 8.87 | 76.56 | +0.14 | +1.60% | 264990 | 23512.59 | 5.96% | | 601991 | 大唐发电 | 6.43 | 14.80 | +0.10 | +1.58% | 5176459 | 328909.9 | 4.18% | | 300369 | 绿盟科技 | 7.74 | -150.94 | +0.12 | +1.57% | 968324 | 75230.31 | 11.99% | | 688282 | 理工导航 | 53.78 | -379.19 | +0.80 | +1.51% | 7139.139 | 3854.143 | 0.80% | | 603138 | 海量数据 | 13.54 | -55.74 | +0.20 | +1.50% | 97125 | 13190.86 | 3.37% | | 688272 | 富吉瑞 | 27.90 | -24.92 | +0.40 | +1.45% | 12712.92 | 3573.118 | 1.67% | | 601995 | 中金公司 | 35.68 | 15.21 | +0.50 | +1.42% | 240221 | 85256.91 | 0.82% | | 000802 | 北京文化 | 4.29 | -14.63 | +0.06 | +1.42% | 424248 | 18141.86 | 5.93% | | 688722 | 同益中 | 14.43 | 31.61 | +0.20 | +1.41% | 36334.02 | 5225.842 | 1.62% | | 920429 | 康比特 | 9.06 | 58.00 | +0.12 | +1.34% | 12423 | 1123.083 | 1.09% | | 300542 | 新晨科技 | 12.28 | -149.96 | +0.16 | +1.32% | 55096 | 6750.51 | 2.19% | | 603000 | 人民网 | 17.47 | 101.36 | +0.22 | +1.28% | 264269 | 46278.5 | 2.39% | | 605599 | 菜百股份 | 16.17 | 10.38 | +0.20 | +1.25% | 79857 | 12829.49 | 1.03% | | 300073 | 当升科技 | 42.60 | 29.04 | +0.52 | +1.24% | 143334 | 60805.39 | 2.83% | | 605069 | 正和生态 | 10.65 | -10.63 | +0.13 | +1.24% | 78490 | 8345.5 | 3.71% | | 301293 | 三博脑科 | 56.55 | 191.26 | +0.69 | +1.24% | 134290 | 75647.95 | 6.52% | | 688489 | 三未信安 | 23.20 | -121.99 | +0.28 | +1.22% | 16287.59 | 3868.334 | 0.97% | | 002987 | 京北方 | 11.67 | 39.70 | +0.14 | +1.21% | 522677 | 62947.74 | 5.15% | | 600536 | 中国软件 | 33.53 | -907.41 | +0.40 | +1.21% | 265939 | 89414.5 | 3.15% | | 300858 | 科拓生物 | 14.40 | 42.57 | +0.17 | +1.19% | 35708 | 5121.44 | 1.82% | | 301333 | 诺思格 | 51.30 | 37.07 | +0.60 | +1.18% | 25936 | 13212.56 | 2.69% | | 002453 | 华软科技 | 4.33 | -12.86 | +0.05 | +1.17% | 96211 | 4133.12 | 1.60% | | 000970 | 中科三环 | 13.22 | 166.47 | +0.15 | +1.15% | 816924.9 | 107776.8 | 6.72% | | 601111 | 中国国航 | 6.18 | 63.71 | +0.07 | +1.15% | 980458 | 60584.45 | 0.84% | | 300002 | 神州泰岳 | 8.88 | 23.80 | +0.10 | +1.14% | 798320 | 71081.33 | 4.31% | | 600198 | 大唐电信 | 7.25 | -193.54 | +0.08 | +1.12% | 205816 | 14857.37 | 1.58% | | 688339 | 亿华通 | 17.70 | -6.77 | +0.19 | +1.09% | 23457.52 | 4144.647 | 1.20% | | 002985 | 北摩高科 | 26.37 | 40.99 | +0.28 | +1.07% | 52145 | 13716.04 | 1.58% | | 920160 | 北矿检测 | 19.29 | 25.98 | +0.20 | +1.05% | 3176 | 610.2368 | 1.25% | | 601628 | 中国人寿 | 38.05 | 7.43 | +0.39 | +1.04% | 480940 | 181681.5 | 0.23% | | 002271 | 东方雨虹 | 11.80 | 87.34 | +0.12 | +1.03% | 312980 | 36861.88 | 1.63% | | 688244 | 永信至诚 | 15.77 | -49.10 | +0.16 | +1.02% | 26947.22 | 4241.301 | 1.79% | | 002739 | 儒意电影 | 8.90 | -82.03 | +0.09 | +1.02% | 662593 | 58996.7 | 3.16% | | 301367 | 瑞迈特 | 45.63 | 29.75 | +0.45 | +1.00% | 22422 | 10165.94 | 2.29% | | 920263 | 中航泰达 | 7.21 | -26.89 | +0.07 | +0.98% | 8859 | 638.3327 | 0.86% | | 600166 | 福田汽车 | 3.11 | 17.22 | +0.03 | +0.97% | 1112427 | 34670.67 | 1.41% | | 300965 | 恒宇信通 | 43.03 | 93.72 | +0.41 | +0.96% | 8368 | 3593.61 | 1.52% | | 002819 | 东方中科 | 21.02 | -42.77 | +0.20 | +0.96% | 19418 | 4071.67 | 0.82% | | 002599 | 盛通股份 | 6.35 | 353.65 | +0.06 | +0.95% | 144073 | 9109.74 | 3.49% | | 002771 | 真视通 | 13.01 | -44.74 | +0.12 | +0.93% | 102084 | 13379.57 | 5.98% | | 300296 | 利亚德 | 5.53 | 60.55 | +0.05 | +0.91% | 548953 | 30231.27 | 2.37% | | 600372 | 中航机载 | 11.54 | 48.71 | +0.10 | +0.87% | 305635 | 35099.83 | 0.63% | | 920508 | 殷图网联 | 15.60 | 368.01 | +0.13 | +0.84% | 9024 | 1408.216 | 2.83% | | 300674 | 宇信科技 | 16.84 | 28.28 | +0.14 | +0.84% | 215381 | 36372.63 | 3.06% | | 001259 | 利仁科技 | 45.78 | 270.60 | +0.38 | +0.84% | 12535 | 5738.28 | 2.64% | | 300612 | 宣亚国际 | 12.49 | -25.56 | +0.10 | +0.81% | 98848 | 12317.28 | 5.50% | | 688411 | 海博思创 | 212.25 | 36.50 | +1.69 | +0.80% | 21252.38 | 45263.56 | 1.60% | | 600855 | 航天长峰 | 12.66 | -35.73 | +0.10 | +0.80% | 62751 | 7946.5 | 1.34% | | 601698 | 中国卫通 | 26.81 | 284.82 | +0.21 | +0.79% | 292565 | 78536.04 | 0.69% | | 688790 | 昂瑞微 | 95.64 | -69.57 | +0.74 | +0.78% | 4702.29 | 4504.094 | 3.71% | | 600463 | 空港股份 | 7.89 | -23.86 | +0.06 | +0.77% | 37420 | 2950.71 | 1.25% | | 920553 | 凯腾精工 | 6.62 | 34.82 | +0.05 | +0.76% | 10119 | 666.7852 | 1.08% | | 300773 | 拉卡拉 | 16.06 | 10.49 | +0.12 | +0.75% | 426004 | 68458.79 | 4.14% | | 688004 | 博汇科技 | 22.96 | -70.74 | +0.17 | +0.75% | 29550.95 | 6793.926 | 3.69% | | 920703 | 广厦环能 | 9.52 | 18.47 | +0.07 | +0.74% | 3908 | 370.7372 | 0.73% | | 600266 | 城建发展 | 4.12 | -30.36 | +0.03 | +0.73% | 209353 | 8574.29 | 0.97% | | 300797 | 钢研纳克 | 12.41 | 29.10 | +0.09 | +0.73% | 24284 | 3014.29 | 0.64% | | 688338 | 赛科希德 | 26.76 | 33.11 | +0.19 | +0.72% | 10214.23 | 2745.897 | 0.96% | | 301276 | 嘉曼服饰 | 19.82 | 23.10 | +0.14 | +0.71% | 14967 | 2964.94 | 2.07% | | 300810 | 中科海讯 | 24.17 | -86.74 | +0.17 | +0.71% | 17247 | 4172.92 | 1.51% | | 688201 | ST信安 | 7.19 | 73.34 | +0.05 | +0.70% | 34218.88 | 2450.227 | 1.08% | | 601066 | 中信建投 | 26.03 | 17.92 | +0.18 | +0.70% | 247936 | 64571.81 | 0.38% | | 300034 | 钢研高纳 | 16.18 | 129.22 | +0.11 | +0.68% | 98125 | 15887.81 | 1.28% | | 002151 | 北斗星通 | 29.65 | -75.23 | +0.20 | +0.68% | 139978 | 41581.06 | 3.16% | | 002392 | 北京利尔 | 7.42 | 21.82 | +0.05 | +0.68% | 124350 | 9267.271 | 1.07% | | 300386 | 飞天诚信 | 10.47 | -106.09 | +0.07 | +0.67% | 67106 | 7041.33 | 2.68% | | 300055 | 万邦达 | 5.99 | -21.00 | +0.04 | +0.67% | 152957 | 9173.09 | 2.42% | | 688569 | 铁科轨道 | 16.78 | 21.11 | +0.11 | +0.66% | 9798.438 | 1641.742 | 0.47% | | 688315 | 诺禾致源 | 13.34 | 34.16 | +0.08 | +0.60% | 36957.72 | 4962.97 | 0.89% | | 603616 | 韩建河山 | 5.15 | -83.89 | +0.03 | +0.59% | 139306 | 7141.95 | 3.62% | | 300608 | 思特奇 | 10.51 | -20.14 | +0.06 | +0.57% | 131131 | 13770.97 | 4.31% | | 688080 | 映翰通 | 35.38 | 19.15 | +0.20 | +0.57% | 13053.13 | 4623.71 | 1.77% | | 600031 | 三一重工 | 19.64 | 21.45 | +0.11 | +0.56% | 833104.9 | 162529 | 0.98% | | 601319 | 中国人保 | 7.19 | 7.46 | +0.04 | +0.56% | 600020 | 42953.39 | 0.17% | | 300541 | 先进数通 | 10.81 | 58.57 | +0.06 | +0.56% | 150163 | 16318.06 | 3.87% | | 300513 | 恒实科技 | 7.21 | -3.26 | +0.04 | +0.56% | 75107 | 5439.54 | 2.62% | | 603087 | 甘李药业 | 70.39 | 41.10 | +0.39 | +0.56% | 87264 | 61084.05 | 1.56% | | 601718 | ST际华 | 1.81 | -18.65 | +0.01 | +0.56% | 213981 | 3885.39 | 0.49% | | 300887 | 谱尼测试 | 7.30 | -19.48 | +0.04 | +0.55% | 90285 | 6560.8 | 2.48% | | 000065 | 北方国际 | 9.29 | 16.43 | +0.05 | +0.54% | 204479 | 19061.63 | 1.92% | | 301208 | 中亦科技 | 29.84 | 71.64 | +0.16 | +0.54% | 13211 | 3951.64 | 1.96% | | 002362 | 汉王科技 | 16.21 | -17.66 | +0.08 | +0.50% | 65280 | 10625.76 | 3.14% | | 300166 | 东方国信 | 14.40 | -74.83 | +0.07 | +0.49% | 698316 | 100493.1 | 7.71% | | 601059 | 信达证券 | 16.82 | 27.73 | +0.08 | +0.48% | 63770 | 10720.39 | 0.20% | | 688033 | *ST天宜 | 6.33 | -1.60 | +0.03 | +0.48% | 28641.83 | 1802.411 | 0.51% | | 603590 | 康辰药业 | 30.54 | 28.79 | +0.14 | +0.46% | 28667 | 8772.54 | 1.81% | | 002657 | 中科金财 | 15.86 | -32.14 | +0.07 | +0.44% | 199759 | 31783.09 | 5.94% | | 601068 | 中铝国际 | 4.60 | 51.38 | +0.02 | +0.44% | 95448 | 4384.53 | 0.37% | | 920344 | 三元基因 | 18.91 | 124.80 | +0.08 | +0.42% | 9131 | 1728.663 | 0.80% | | 688687 | 凯因科技 | 16.60 | 256.48 | +0.07 | +0.42% | 26319.46 | 4349.589 | 1.54% | | 688562 | 航天软件 | 14.48 | -227.22 | +0.06 | +0.42% | 35870.42 | 5203.138 | 0.90% | | 002701 | 奥瑞金 | 4.91 | 14.63 | +0.02 | +0.41% | 318147 | 15480.72 | 1.24% | | 688561 | 奇安信 | 27.16 | -14.73 | +0.11 | +0.41% | 104260.2 | 28480.89 | 1.53% | | 000402 | 金融街 | 2.49 | -1.60 | +0.01 | +0.40% | 312510 | 7722.99 | 1.05% | | 688651 | 盛邦安全 | 22.74 | -46.65 | +0.09 | +0.40% | 16100.54 | 3676.156 | 3.42% | | 605305 | 中际联合 | 39.80 | 15.09 | +0.15 | +0.38% | 40072 | 15935.77 | 1.89% | | 920575 | *ST康乐 | 5.37 | -2.69 | +0.02 | +0.37% | 162357 | 9075.769 | 8.64% | | 002373 | 千方科技 | 8.16 | 251.87 | +0.03 | +0.37% | 214305 | 17499.11 | 1.56% | | 300289 | 利德曼 | 5.75 | -121.70 | +0.02 | +0.35% | 52117 | 2991.09 | 0.96% | | 300719 | 安达维尔 | 11.56 | -259.43 | +0.04 | +0.35% | 31719 | 3662.54 | 1.77% | | 600733 | 北汽蓝谷 | 5.95 | -8.46 | +0.02 | +0.34% | 1295154 | 76868.35 | 2.14% | | 600578 | 京能电力 | 5.99 | 11.31 | +0.02 | +0.34% | 1433511 | 85351.68 | 2.14% | | 603123 | 翠微股份 | 9.14 | -17.01 | +0.03 | +0.33% | 257342 | 23560.11 | 3.95% | | 002878 | 元隆雅图 | 12.60 | -88.97 | +0.04 | +0.32% | 71845 | 9055.94 | 3.05% | | 301598 | 博科测试 | 48.27 | 22.89 | +0.15 | +0.31% | 6046 | 2930.22 | 3.35% | | 002410 | 广联达 | 9.74 | 39.29 | +0.03 | +0.31% | 394343 | 38694.95 | 2.51% | | 300523 | 辰安科技 | 19.80 | -21.24 | +0.06 | +0.30% | 20077 | 3981.63 | 0.86% | | 920017 | 星昊医药 | 16.99 | 19.17 | +0.05 | +0.30% | 16314 | 2763.808 | 1.33% | | 601198 | 东兴证券 | 14.01 | 19.63 | +0.04 | +0.29% | 192208 | 27003.72 | 0.59% | | 002658 | 雪迪龙 | 7.33 | 30.04 | +0.02 | +0.27% | 48066 | 3515.2 | 1.34% | | 000959 | 首钢股份 | 3.79 | 34.98 | +0.01 | +0.26% | 254931 | 9626.11 | 0.34% | | 920493 | 并行科技 | 126.93 | 380.11 | +0.32 | +0.25% | 37717 | 47655.68 | 8.45% | | 603613 | 国联股份 | 19.92 | 10.82 | +0.05 | +0.25% | 136037 | 27335.22 | 1.89% | | 688015 | 交控科技 | 16.05 | 19.53 | +0.04 | +0.25% | 15822.99 | 2538.247 | 0.84% | | 300016 | 北陆药业 | 8.03 | 37.92 | +0.02 | +0.25% | 136498 | 10934.75 | 2.43% | | 000931 | 中关村 | 4.08 | 193.57 | +0.01 | +0.25% | 74641 | 3034.87 | 0.99% | | 601881 | 中国银河 | 12.64 | 10.78 | +0.03 | +0.24% | 358037 | 45245.83 | 0.49% | | 600299 | 安迪苏 | 8.46 | 19.75 | +0.02 | +0.24% | 318419 | 26821.5 | 1.03% | | 600376 | 首开股份 | 4.24 | -1.74 | +0.01 | +0.24% | 2179983 | 91017.89 | 8.45% | | 002153 | 石基信息 | 8.57 | -142.99 | +0.02 | +0.23% | 393379 | 33846.05 | 2.46% | | 300896 | 爱美客 | 105.19 | 27.79 | +0.24 | +0.23% | 57844 | 60368.4 | 2.83% | | 920879 | 基康技术 | 13.19 | 27.86 | +0.03 | +0.23% | 13314 | 1753.431 | 1.06% | | 002995 | 天地在线 | 18.27 | -29.20 | +0.04 | +0.22% | 154637 | 28106.32 | 13.76% | | 300736 | 百邦科技 | 27.55 | -121.32 | +0.06 | +0.22% | 48471 | 13699.15 | 3.88% | | 002893 | 京能热力 | 9.73 | 39.47 | +0.02 | +0.21% | 56134 | 5444.72 | 2.78% | | 000151 | 中成股份 | 9.96 | 8.83 | +0.02 | +0.20% | 57724 | 5754.95 | 1.87% | | 002368 | 太极股份 | 14.98 | -10.55 | +0.03 | +0.20% | 108656 | 16412.2 | 1.75% | | 603060 | 国检集团 | 5.52 | 35.96 | +0.01 | +0.18% | 56906 | 3136.51 | 0.71% | | 300003 | 乐普医疗 | 12.95 | 28.75 | +0.02 | +0.15% | 301588 | 38927.56 | 1.91% | | 601117 | 中国化学 | 7.74 | 7.21 | +0.01 | +0.13% | 584311 | 45101.82 | 0.96% | | 600860 | 京城股份 | 8.25 | -61.09 | +0.01 | +0.12% | 39659 | 3275.52 | 0.89% | | 603888 | 新华网 | 17.29 | 38.89 | +0.02 | +0.12% | 136737 | 23710.34 | 1.84% | | 300485 | 赛升药业 | 9.15 | -212.54 | +0.01 | +0.11% | 53502 | 4879.32 | 1.95% | | 300759 | 康龙化成 | 39.96 | 43.35 | +0.04 | +0.10% | 679639.1 | 274420.1 | 4.79% | | 603098 | 森特股份 | 10.19 | 60.74 | +0.01 | +0.10% | 39523 | 4020.93 | 0.73% | | 300785 | 值得买 | 40.90 | 82.41 | +0.04 | +0.10% | 191509 | 77972.14 | 14.72% | | 600435 | 北方导航 | 10.77 | 133.90 | +0.01 | +0.09% | 176436 | 18956.53 | 1.17% | | 300075 | 数字政通 | 11.49 | -19.03 | +0.01 | +0.09% | 146128 | 16818.19 | 2.79% | | 300036 | 超图软件 | 12.00 | 122.21 | +0.01 | +0.08% | 124288 | 14979.73 | 2.79% | | 300384 | 三联虹普 | 12.39 | 20.94 | +0.01 | +0.08% | 34790 | 4317.55 | 1.58% | | 600159 | 大龙地产 | 2.39 | -7.38 | 0.00 | 0.00% | 128641 | 3080.44 | 1.55% | | 600657 | 信达地产 | 2.62 | -0.92 | 0.00 | 0.00% | 155997 | 4075.48 | 0.55% | | 601588 | 北辰实业 | 1.71 | -2.02 | 0.00 | 0.00% | 277378 | 4726.34 | 1.04% | | 002148 | 北纬科技 | 6.39 | 811.88 | 0.00 | 0.00% | 197603 | 12646.52 | 4.38% | | 002310 | 东方新能 | 2.55 | -180.35 | 0.00 | 0.00% | 1393078 | 35168.27 | 3.17% | | 002467 | 二六三 | 4.88 | -21.46 | 0.00 | 0.00% | 572338 | 27893.17 | 4.19% | | 601992 | 金隅集团 | 1.42 | -10.44 | 0.00 | 0.00% | 377055 | 5317.19 | 0.45% | | 601886 | 江河集团 | 8.38 | 15.35 | 0.00 | 0.00% | 49430 | 4131.17 | 0.44% | | 300455 | 航天智装 | 19.20 | -75.64 | 0.00 | 0.00% | 70380 | 13591.67 | 0.99% | | 603377 | ST东时 | 2.83 | -2.68 | 0.00 | 0.00% | 28646 | 809.85 | 0.40% | | 601016 | 节能风电 | 3.67 | 48.24 | 0.00 | 0.00% | 1381760 | 50468.1 | 2.29% | | 002780 | 三夫户外 | 13.11 | 30.39 | 0.00 | 0.00% | 48511 | 6363.48 | 3.71% | | 603569 | 长久物流 | 5.83 | -38.92 | 0.00 | 0.00% | 30150 | 1752.26 | 0.50% | | 601598 | 中国外运 | 6.38 | 11.28 | 0.00 | 0.00% | 197075 | 12509.3 | 0.38% | | 920819 | 颖泰生物 | 2.76 | -12.12 | 0.00 | 0.00% | 36399 | 1004.262 | 0.30% | | 300846 | 首都在线 | 21.52 | -71.48 | -0.01 | -0.05% | 423307 | 91314.53 | 10.17% | | 603025 | 大豪科技 | 13.69 | 19.61 | -0.01 | -0.07% | 67459 | 9268.98 | 0.61% | | 688658 | 悦康药业 | 12.54 | -22.92 | -0.01 | -0.08% | 133093.5 | 16791.88 | 2.96% | | 300251 | 光线传媒 | 12.23 | -111.99 | -0.01 | -0.08% | 546914 | 66855.22 | 1.97% | | 300444 | 双杰电气 | 10.90 | 18.82 | -0.01 | -0.09% | 752886 | 81589.59 | 12.00% | | 300058 | 蓝色光标 | 15.70 | 220.81 | -0.02 | -0.13% | 6907059 | 1088903 | 19.86% | | 002065 | 东华软件 | 7.59 | 50.27 | -0.01 | -0.13% | 754004.9 | 57533.37 | 2.59% | | 002612 | 朗姿股份 | 14.90 | 6.93 | -0.02 | -0.13% | 143669 | 21403.25 | 5.65% | | 002383 | 合众思壮 | 7.00 | -32.29 | -0.01 | -0.14% | 117339 | 8231.471 | 1.58% | | 002279 | 久其软件 | 6.99 | 80.37 | -0.01 | -0.14% | 843591.1 | 59513.78 | 10.60% | | 688468 | 科美诊断 | 6.15 | 64.36 | -0.01 | -0.16% | 25209.11 | 1548.636 | 0.63% | | 688050 | 爱博医疗 | 41.04 | 29.97 | -0.07 | -0.17% | 22952.86 | 9408.863 | 1.19% | | 300365 | 恒华科技 | 4.85 | -11.85 | -0.01 | -0.21% | 126278 | 6140.4 | 2.47% | | 603927 | 中科软 | 14.22 | 52.68 | -0.03 | -0.21% | 127430 | 18243.31 | 1.53% | | 688621 | 阳光诺和 | 60.80 | 34.94 | -0.14 | -0.23% | 17007.23 | 10385.34 | 1.52% | | 920021 | 流金科技 | 7.63 | 166.34 | -0.02 | -0.26% | 335366 | 25740.46 | 13.55% | | 002642 | 荣联科技 | 7.50 | 248.77 | -0.02 | -0.27% | 233437 | 17510.23 | 3.53% | | 600560 | 金自天正 | 11.06 | 48.95 | -0.03 | -0.27% | 19950 | 2209.63 | 0.89% | | 920090 | *ST同辉 | 3.63 | -11.90 | -0.01 | -0.27% | 40113 | 1481.371 | 2.97% | | 300072 | 海新能科 | 3.55 | -14.65 | -0.01 | -0.28% | 226650 | 8034.08 | 0.97% | | 603818 | 曲美家居 | 3.41 | -16.35 | -0.01 | -0.29% | 135390 | 4611.92 | 1.97% | | 300851 | 交大思诺 | 23.10 | 24.61 | -0.07 | -0.30% | 12075 | 2790.35 | 2.13% | | 002573 | 清新环境 | 3.24 | -11.21 | -0.01 | -0.31% | 77250 | 2507.03 | 0.55% | | 002662 | 峰璟股份 | 3.22 | 21.30 | -0.01 | -0.31% | 106184 | 3412.95 | 0.71% | | 601908 | 京运通 | 3.17 | -4.98 | -0.01 | -0.31% | 353574 | 11154.03 | 1.46% | | 600155 | 华创云信 | 6.01 | 52.65 | -0.02 | -0.33% | 246423 | 14836.17 | 1.11% | | 000605 | 渤海股份 | 5.77 | 223.69 | -0.02 | -0.35% | 40935 | 2364.94 | 1.16% | | 002439 | 启明星辰 | 14.29 | -32.96 | -0.05 | -0.35% | 389723 | 55809.93 | 5.35% | | 300374 | 中铁装配 | 10.99 | -22.01 | -0.04 | -0.36% | 33646 | 3697.72 | 1.37% | | 300291 | 百纳千成 | 5.46 | -4.75 | -0.02 | -0.36% | 436250 | 23895.29 | 4.69% | | 300895 | 铜牛信息 | 54.48 | -106.83 | -0.20 | -0.37% | 91770 | 49770.37 | 6.61% | | 601868 | 中国能建 | 2.62 | 20.40 | -0.01 | -0.38% | 2712823 | 71003.55 | 0.84% | | 688563 | 航材股份 | 52.78 | 45.56 | -0.21 | -0.40% | 19859.56 | 10473.97 | 1.47% | | 300352 | ST信源 | 2.49 | -10.77 | -0.01 | -0.40% | 305707 | 7704.19 | 2.39% | | 600100 | 同方股份 | 7.20 | 72.77 | -0.03 | -0.41% | 288381 | 20828.89 | 0.86% | | 300332 | 天壕能源 | 4.78 | -12.85 | -0.02 | -0.42% | 180783 | 8630.551 | 2.23% | | 601088 | 中国神华 | 42.97 | 18.07 | -0.18 | -0.42% | 270698 | 115939.2 | 0.16% | | 002186 | 全聚德 | 9.19 | 273.36 | -0.04 | -0.43% | 36920 | 3394.58 | 1.20% | | 600195 | 中牧股份 | 6.52 | 50.64 | -0.03 | -0.46% | 54725 | 3571.2 | 0.54% | | 001391 | 国货航 | 4.31 | 21.24 | -0.02 | -0.46% | 224619 | 9716.19 | 1.48% | | 601226 | 华电科工 | 6.29 | 39.12 | -0.03 | -0.47% | 107414 | 6746.46 | 0.92% | | 688509 | 正元地信 | 4.17 | -18.25 | -0.02 | -0.48% | 56741.93 | 2378.452 | 1.47% | | 300150 | 世纪瑞尔 | 4.10 | 63.02 | -0.02 | -0.49% | 68657 | 2833.76 | 1.48% | | 000798 | 中水渔业 | 8.03 | 39.89 | -0.04 | -0.50% | 56602 | 4542.3 | 1.55% | | 300011 | 鼎汉技术 | 5.94 | -235.73 | -0.03 | -0.50% | 50048 | 2979.61 | 0.98% | | 002038 | 双鹭药业 | 5.73 | -12.28 | -0.03 | -0.52% | 263686 | 15115.57 | 3.10% | | 600313 | 农发种业 | 5.65 | 128.82 | -0.03 | -0.53% | 220862 | 12448.34 | 2.04% | | 600361 | 创新新材 | 3.76 | 16.61 | -0.02 | -0.53% | 338793 | 12790.79 | 0.91% | | 301153 | 中科江南 | 18.48 | 54.08 | -0.10 | -0.54% | 60861 | 11318.81 | 1.83% | | 603871 | 嘉友国际 | 12.88 | 14.60 | -0.07 | -0.54% | 116557 | 15079.68 | 0.85% | | 688796 | 百奥赛图 | 116.24 | 178.83 | -0.64 | -0.55% | 26022.11 | 29853.12 | 6.74% | | 300928 | 华安鑫创 | 25.15 | -17.15 | -0.14 | -0.55% | 17973 | 4557.87 | 3.58% | | 001213 | 中铁特货 | 3.55 | 42.11 | -0.02 | -0.56% | 69763 | 2477.98 | 0.16% | | 002707 | 众信旅游 | 5.18 | -2534.97 | -0.03 | -0.58% | 136928 | 7096.45 | 1.58% | | 002405 | 四维图新 | 6.87 | 145.97 | -0.04 | -0.58% | 741332 | 51505.21 | 3.15% | | 603970 | 中农立华 | 10.28 | 15.92 | -0.06 | -0.58% | 21792 | 2241.16 | 0.81% | | 300212 | *ST易录 | 8.15 | -2.22 | -0.05 | -0.61% | 163754 | 13277.74 | 2.34% | | 688058 | 宝兰德 | 22.73 | -21.80 | -0.14 | -0.61% | 17149.3 | 3946.494 | 2.26% | | 001220 | 世盟股份 | 30.22 | 22.60 | -0.19 | -0.62% | 11965 | 3616.12 | 5.19% | | 300213 | 佳讯飞鸿 | 6.30 | -26.57 | -0.04 | -0.63% | 135579 | 8585.16 | 2.45% | | 600007 | 中国国贸 | 18.48 | 15.56 | -0.12 | -0.65% | 33341 | 6157.47 | 0.33% | | 002385 | 大北农 | 3.04 | -13.75 | -0.02 | -0.65% | 524939 | 15959.39 | 1.52% | | 688349 | 三一重能 | 15.16 | 22.31 | -0.10 | -0.66% | 80933.01 | 12279.74 | 0.52% | | 600429 | 三元股份 | 4.54 | -32.01 | -0.03 | -0.66% | 132263 | 5981.39 | 0.88% | | 601136 | 首创证券 | 14.83 | 36.78 | -0.10 | -0.67% | 130750 | 19452.05 | 0.48% | | 600062 | 华润双鹤 | 16.19 | 10.35 | -0.11 | -0.67% | 86262 | 13973.11 | 0.83% | | 300157 | 新锦动力 | 4.38 | -49.73 | -0.03 | -0.68% | 528493 | 23048.57 | 7.23% | | 300406 | 九强生物 | 11.66 | 32.20 | -0.08 | -0.68% | 40631 | 4737.76 | 0.96% | | 000786 | 北新建材 | 18.70 | 11.10 | -0.13 | -0.69% | 240395 | 44871.75 | 1.42% | | 000882 | 华联股份 | 1.43 | -11.70 | -0.01 | -0.69% | 528200 | 7562.351 | 1.93% | | 600138 | 中青旅 | 7.11 | 64.08 | -0.05 | -0.70% | 78376 | 5582.49 | 1.08% | | 300383 | 光环新网 | 14.00 | -31.23 | -0.10 | -0.71% | 1181275 | 165704 | 6.58% | | 300477 | ST合纵 | 2.72 | -3.24 | -0.02 | -0.73% | 359973 | 9739.7 | 3.62% | | 600258 | 首旅酒店 | 12.13 | 16.17 | -0.09 | -0.74% | 162983 | 19874.53 | 1.46% | | 601618 | 中国中冶 | 2.65 | 40.70 | -0.02 | -0.75% | 846776 | 22468.68 | 0.47% | | 300287 | 飞利信 | 3.97 | -36.15 | -0.03 | -0.75% | 644655 | 25608.44 | 4.87% | | 601888 | 中国中免 | 56.38 | 28.62 | -0.44 | -0.77% | 375399 | 211324.8 | 1.92% | | 001289 | 龙源电力 | 16.33 | 32.16 | -0.13 | -0.79% | 67471 | 10989.85 | 0.13% | | 601186 | 中国铁建 | 6.20 | 4.78 | -0.05 | -0.80% | 501866 | 31135.82 | 0.44% | | 688570 | 天玛智控 | 14.79 | 113.52 | -0.12 | -0.80% | 7620.4 | 1134.206 | 0.40% | | 003001 | 中岩大地 | 20.74 | 359.53 | -0.17 | -0.81% | 265128 | 54171.6 | 23.18% | | 688169 | 石头科技 | 108.25 | 19.78 | -0.89 | -0.82% | 54991.06 | 59448.9 | 2.12% | | 601669 | 中国电建 | 4.85 | 8.95 | -0.04 | -0.82% | 1146474 | 55620.27 | 0.88% | | 002755 | 奥赛康 | 13.33 | 46.45 | -0.11 | -0.82% | 74083 | 9898.5 | 0.80% | | 000008 | 神州高铁 | 2.42 | -7.99 | -0.02 | -0.82% | 284547 | 6907 | 1.05% | | 300579 | 数字认证 | 22.62 | -73.49 | -0.19 | -0.83% | 41000 | 9378.82 | 1.57% | | 688280 | 精进电动 | 5.93 | 333.36 | -0.05 | -0.84% | 231874.5 | 13756.78 | 4.45% | | 600271 | 航天信息 | 7.02 | -18.77 | -0.06 | -0.85% | 196466 | 13843.43 | 1.06% | | 300079 | 数码视讯 | 4.62 | 184.51 | -0.04 | -0.86% | 357827 | 16659.87 | 2.77% | | 600977 | 中国电影 | 12.70 | 165.46 | -0.11 | -0.86% | 340825 | 43465.07 | 1.83% | | 601390 | 中国中铁 | 4.48 | 5.18 | -0.04 | -0.88% | 1098526 | 49284.7 | 0.54% | | 600386 | 北巴传媒 | 3.31 | -228.59 | -0.03 | -0.90% | 74811 | 2485.76 | 0.93% | | 603860 | 中公高科 | 25.63 | 36.63 | -0.24 | -0.93% | 12156 | 3118.86 | 1.82% | | 688236 | 春立医疗 | 14.73 | 20.46 | -0.14 | -0.94% | 18391.7 | 2712.76 | 0.64% | | 600861 | 北京人力 | 13.61 | 9.15 | -0.13 | -0.95% | 35511 | 4835.84 | 0.63% | | 300081 | ST恒信 | 3.11 | -4.96 | -0.03 | -0.96% | 89790 | 2808.61 | 1.48% | | 601089 | 福元医药 | 17.43 | 19.27 | -0.17 | -0.97% | 26654 | 4655.11 | 0.56% | | 601800 | 中国交建 | 6.14 | 7.44 | -0.06 | -0.97% | 408915 | 25125.83 | 0.35% | | 002462 | 嘉事堂 | 11.81 | 33.35 | -0.12 | -1.01% | 30105 | 3565.71 | 1.03% | | 301370 | 国科恒泰 | 8.67 | 52.08 | -0.09 | -1.03% | 40000 | 3470.48 | 0.85% | | 000839 | 国安股份 | 2.84 | 127.19 | -0.03 | -1.05% | 1304798 | 36864.38 | 3.33% | | 300071 | 福石控股 | 4.60 | -39.04 | -0.05 | -1.08% | 1197256 | 55122.5 | 12.66% | | 603511 | 爱慕股份 | 11.83 | 29.96 | -0.13 | -1.09% | 11370 | 1349.29 | 0.28% | | 301175 | 中科环保 | 5.45 | 19.41 | -0.06 | -1.09% | 174916 | 9615.88 | 2.81% | | 601728 | 中国电信 | 6.22 | 17.97 | -0.07 | -1.11% | 1657537 | 103129.8 | 0.21% | | 300315 | 掌趣科技 | 4.44 | -91.92 | -0.05 | -1.11% | 916086 | 41052.62 | 3.60% | | 002542 | *ST中岩 | 1.77 | -3.39 | -0.02 | -1.12% | 360821 | 6445.55 | 2.05% | | 600859 | 王府井 | 10.24 | -262.33 | -0.12 | -1.16% | 129773 | 13341.48 | 1.15% | | 601766 | 中国中车 | 5.96 | 12.66 | -0.07 | -1.16% | 1779927 | 106118 | 0.73% | | 600764 | 中国海防 | 18.54 | 114.42 | -0.22 | -1.17% | 73053 | 13564.08 | 1.03% | | 601658 | 邮储银行 | 4.96 | 6.78 | -0.06 | -1.20% | 1815575 | 90392.76 | 0.25% | | 600715 | 文投控股 | 1.64 | -105.45 | -0.02 | -1.20% | 308140 | 5072.3 | 1.08% | | 688078 | 龙软科技 | 22.80 | -22.70 | -0.28 | -1.21% | 12818.87 | 2930.514 | 1.76% | | 300318 | 博晖创新 | 4.82 | -41.38 | -0.06 | -1.23% | 66632 | 3223.09 | 0.84% | | 601985 | 中国核电 | 8.82 | 22.04 | -0.11 | -1.23% | 1790810 | 158031.2 | 0.95% | | 601949 | 中国出版 | 5.51 | 18.23 | -0.07 | -1.25% | 162415 | 8999.8 | 0.85% | | 300324 | 旋极信息 | 3.83 | -14.95 | -0.05 | -1.29% | 532774 | 20514.3 | 3.12% | | 601668 | 中国建筑 | 4.58 | 4.99 | -0.06 | -1.29% | 2297133 | 105321.6 | 0.56% | | 688466 | 金科环境 | 13.37 | 57.21 | -0.18 | -1.33% | 10618.7 | 1425.787 | 0.87% | | 600528 | 中铁工业 | 7.25 | 11.77 | -0.10 | -1.36% | 140011 | 10185.03 | 0.63% | | 601169 | 北京银行 | 5.03 | 5.18 | -0.07 | -1.37% | 1632816 | 82611.26 | 0.77% | | 002659 | 凯文教育 | 5.00 | -172.77 | -0.07 | -1.38% | 994406 | 49527.77 | 16.62% | | 301085 | 亚康股份 | 63.48 | -40.57 | -0.89 | -1.38% | 54230 | 34585.74 | 9.05% | | 601939 | 建设银行 | 9.96 | 7.62 | -0.14 | -1.39% | 1995467 | 198128.8 | 2.08% | | 300070 | 碧水源 | 3.55 | 209.43 | -0.05 | -1.39% | 306850 | 10959.64 | 0.89% | | 601898 | 中煤能源 | 13.34 | 9.96 | -0.19 | -1.40% | 396963 | 52692.02 | 0.43% | | 600016 | 民生银行 | 3.51 | 5.24 | -0.05 | -1.40% | 2890260 | 101764.2 | 0.82% | | 300788 | 中信出版 | 26.26 | 42.52 | -0.38 | -1.43% | 65643 | 17188.93 | 3.45% | | 600015 | 华夏银行 | 6.79 | 3.98 | -0.10 | -1.45% | 735388.9 | 50076.9 | 0.48% | | 300958 | 建工修复 | 11.25 | -18.05 | -0.17 | -1.49% | 36282 | 4117.84 | 3.98% | | 000729 | 燕京啤酒 | 12.50 | 19.81 | -0.19 | -1.50% | 339894 | 42780.14 | 1.35% | | 600037 | 歌华有线 | 7.12 | 146.72 | -0.11 | -1.52% | 180683 | 12951.74 | 1.30% | | 601988 | 中国银行 | 5.73 | 7.53 | -0.09 | -1.55% | 3518293 | 201701.9 | 0.17% | | 600905 | 三峡能源 | 3.82 | 47.32 | -0.06 | -1.55% | 1462897 | 56042.37 | 0.51% | | 601816 | 京沪高铁 | 5.07 | 18.58 | -0.08 | -1.55% | 1915318 | 97457.33 | 0.39% | | 688009 | 中国通号 | 4.99 | 14.49 | -0.08 | -1.58% | 379030.2 | 19021.21 | 0.44% | | 600056 | 中国医药 | 9.33 | 28.90 | -0.15 | -1.58% | 186253 | 17396.11 | 1.25% | | 301120 | 新特电气 | 15.88 | 185.13 | -0.26 | -1.61% | 228755 | 36081.15 | 10.13% | | 000860 | 顺鑫农业 | 10.90 | -25.35 | -0.18 | -1.62% | 117870 | 12908.04 | 1.59% | | 301162 | 国能日新 | 41.07 | 55.95 | -0.68 | -1.63% | 36782 | 15381.75 | 3.06% | | 600582 | 天地科技 | 4.83 | 13.85 | -0.08 | -1.63% | 265738 | 12911.39 | 0.64% | | 600511 | 国药股份 | 27.54 | 10.33 | -0.46 | -1.64% | 68164 | 18794.06 | 1.23% | | 600886 | 国投电力 | 14.78 | 15.92 | -0.25 | -1.66% | 339914 | 50533.15 | 0.46% | | 600008 | 首创环保 | 2.88 | 11.73 | -0.05 | -1.71% | 1056962 | 30512.01 | 1.44% | | 600968 | 海油发展 | 3.86 | 9.99 | -0.07 | -1.78% | 300156 | 11654.02 | 0.30% | | 600871 | 石化油服 | 2.20 | 64.64 | -0.04 | -1.79% | 1050054 | 23209.15 | 0.78% | | 600050 | 中国联通 | 4.39 | 15.85 | -0.08 | -1.79% | 1806256 | 79646.82 | 0.58% | | 603392 | 万泰生物 | 29.97 | -97.55 | -0.56 | -1.83% | 54279 | 16342.18 | 0.43% | | 601818 | 光大银行 | 3.07 | 4.80 | -0.06 | -1.92% | 3301967 | 101905 | 0.71% | | 300182 | 捷成股份 | 5.61 | 86.83 | -0.11 | -1.92% | 3138582 | 174809.8 | 13.00% | | 600900 | 长江电力 | 27.75 | 18.82 | -0.55 | -1.94% | 1595980 | 443597 | 0.65% | | 600161 | 天坛生物 | 12.53 | 25.48 | -0.25 | -1.96% | 178364 | 22411.45 | 0.90% | | 601288 | 农业银行 | 6.48 | 7.71 | -0.13 | -1.97% | 5535641 | 358778 | 0.17% | | 601398 | 工商银行 | 7.50 | 7.20 | -0.16 | -2.09% | 5708331 | 429277.6 | 0.21% | | 688198 | 佰仁医疗 | 80.66 | 54.88 | -1.73 | -2.10% | 10387.18 | 8430.963 | 0.75% | | 301668 | 昊创瑞通 | 38.03 | 52.40 | -0.87 | -2.24% | 43912 | 16592.28 | 18.05% | | 601857 | 中国石油 | 10.61 | 12.28 | -0.25 | -2.30% | 1610763 | 171107.5 | 0.10% | | 600028 | 中国石化 | 4.98 | 16.94 | -0.12 | -2.35% | 3037055 | 151943 | 0.32% | | 601998 | 中信银行 | 7.54 | 5.89 | -0.20 | -2.58% | 616744 | 46706.04 | 0.15% | | 600085 | 同仁堂 | 25.08 | 31.90 | -0.69 | -2.68% | 185237 | 46527.66 | 1.35% | | 603598 | 引力传媒 | 18.30 | 247.14 | -0.53 | -2.81% | 306386 | 56063.41 | 11.37% | | 300048 | 合康新能 | 5.46 | 277.55 | -0.16 | -2.85% | 178772 | 9817.81 | 1.58% | | 300688 | 创业黑马 | 31.31 | -95.93 | -0.95 | -2.94% | 297799 | 92612.8 | 20.07% | | 600055 | 万东医疗 | 11.77 | -29.68 | -0.38 | -3.13% | 68460 | 8134.6 | 0.97% | | 300663 | 科蓝软件 | 10.22 | -11.71 | -0.33 | -3.13% | 816710 | 84733.58 | 17.74% | | 301270 | 汉仪股份 | 33.62 | 433.88 | -1.64 | -4.65% | 161923 | 54253.51 | 17.14% |
|