|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 誉衡药业(002437)黑龙江省上涨家数:23下跌家数:15平均涨幅:+0.40%平均换手:2.71%总成交额:75.31亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002437 | 誉衡药业 | 2.67 | 14.47 | +0.24 | +9.88% | 1171948 | 30179.49 | 5.58% | | 688011 | 新光光电 | 62.81 | -152.91 | +4.91 | +8.48% | 40457.98 | 25058.47 | 4.06% | | 600664 | 哈药股份 | 3.08 | 25.04 | +0.15 | +5.12% | 723548.9 | 21816.78 | 2.87% | | 603567 | 珍宝岛 | 4.46 | -2.59 | +0.18 | +4.21% | 451375 | 20002.6 | 4.80% | | 002900 | 哈三联 | 9.57 | -9.53 | +0.33 | +3.57% | 54855 | 5153.422 | 3.40% | | 002737 | 葵花药业 | 11.80 | -33.67 | +0.31 | +2.70% | 64687 | 7543.118 | 1.11% | | 600829 | 人民同泰 | 7.95 | 33.78 | +0.19 | +2.45% | 82260 | 6461.586 | 1.42% | | 688459 | 哈铁科技 | 8.45 | 42.51 | +0.19 | +2.30% | 25425.18 | 2141.09 | 0.53% | | 300900 | 广联航空 | 37.10 | -88.34 | +0.80 | +2.20% | 321854 | 118981.3 | 12.53% | | 600289 | ST信通 | 5.47 | -7.06 | +0.10 | +1.86% | 40852 | 2227.718 | 0.72% | | 600371 | 万向德农 | 6.45 | -117.28 | +0.09 | +1.42% | 51513 | 3260.046 | 1.76% | | 600726 | 华电能源 | 7.28 | 177.29 | +0.09 | +1.25% | 1814871 | 131354 | 2.43% | | 600202 | 哈空调 | 4.57 | -130.35 | +0.04 | +0.88% | 105608 | 4797.066 | 2.75% | | 605577 | 龙版传媒 | 8.97 | 16.70 | +0.07 | +0.79% | 32580 | 2901.454 | 0.73% | | 600187 | *ST国中 | 1.30 | -10.68 | +0.01 | +0.78% | 306256 | 3954.829 | 1.90% | | 600598 | 北大荒 | 10.87 | 15.99 | +0.08 | +0.74% | 428352 | 46375.81 | 2.41% | | 600853 | 龙建股份 | 3.08 | 8.04 | +0.02 | +0.65% | 89989 | 2743.951 | 0.89% | | 603202 | 天有为 | 49.87 | 9.87 | +0.27 | +0.54% | 19649 | 9709.599 | 3.91% | | 600182 | S佳通 | 12.80 | 19.70 | +0.06 | +0.47% | 18446 | 2333.898 | 1.09% | | 600038 | 中直股份 | 25.01 | 42.04 | +0.11 | +0.44% | 66628 | 16541.38 | 1.00% | | 601011 | 宝泰隆 | 2.68 | -16.59 | +0.01 | +0.37% | 365032 | 9740.712 | 1.91% | | 601188 | 龙江交通 | 2.81 | 23.82 | +0.01 | +0.36% | 107222 | 2986.67 | 0.82% | | 600864 | 哈投股份 | 5.21 | 35.13 | +0.01 | +0.19% | 255663 | 13306.14 | 1.23% | | 600356 | 恒丰纸业 | 7.54 | 10.97 | -0.02 | -0.26% | 48868 | 3652.756 | 1.64% | | 601106 | 中国一重 | 3.28 | -99.55 | -0.01 | -0.30% | 773607.1 | 25593.85 | 1.13% | | 600095 | 湘财股份 | 7.54 | 49.10 | -0.03 | -0.40% | 254022 | 19174.23 | 0.89% | | 301371 | 敷尔佳 | 25.96 | 26.33 | -0.17 | -0.65% | 29016 | 7510.625 | 3.73% | | 603023 | 威帝股份 | 3.58 | 18829.94 | -0.05 | -1.38% | 124925 | 4411.98 | 2.24% | | 000985 | 大庆华科 | 14.39 | 313.26 | -0.21 | -1.44% | 19933 | 2843.8 | 1.54% | | 301227 | 森鹰窗业 | 24.56 | -52.75 | -0.45 | -1.80% | 23121 | 5706.795 | 3.13% | | 300040 | 九洲集团 | 5.59 | 81.98 | -0.11 | -1.93% | 283113 | 15650.99 | 5.44% | | 002698 | 博实股份 | 11.44 | 23.77 | -0.29 | -2.47% | 112357 | 12843.66 | 1.34% | | 000901 | 航天科技 | 17.15 | 153.94 | -0.46 | -2.61% | 213596 | 36638.51 | 2.68% | | 000922 | 佳电股份 | 13.52 | 40.35 | -0.51 | -3.64% | 243017 | 32977.72 | 3.45% | | 920091 | 大鹏工业 | 36.17 | 65.12 | -1.72 | -4.54% | 7114 | 2592.556 | 4.91% | | 600666 | 奥瑞德 | 3.96 | 77.81 | -0.20 | -4.81% | 1538281 | 61309.14 | 6.15% | | 000711 | ST京蓝 | 4.32 | -67.56 | -0.23 | -5.05% | 424662 | 18427.43 | 1.78% | | 600178 | 东安动力 | 9.67 | -405.91 | -0.53 | -5.20% | 145681 | 14173.55 | 3.12% |
|