|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡新材(600293)湖北省上涨家数:71下跌家数:78平均涨幅:+0.07%平均换手:3.13%总成交额:611.95亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002971 | 和远气体 | 46.61 | 184.61 | +4.24 | +10.01% | 70983 | 32385.36 | 4.41% | | 688275 | 万润新能 | 85.91 | 110.04 | +6.83 | +8.64% | 82115.94 | 70030.84 | 6.51% | | 301183 | 东田微 | 242.41 | 141.83 | +17.03 | +7.56% | 115816 | 289874.7 | 19.73% | | 300323 | 华灿光电 | 12.86 | -72.03 | +0.76 | +6.28% | 1129995 | 141531.4 | 9.51% | | 688143 | 长盈通 | 158.80 | 948.91 | +9.30 | +6.22% | 246398.9 | 384777.8 | 20.13% | | 600498 | 烽火通信 | 40.70 | 131.92 | +2.20 | +5.71% | 1065942 | 432612.8 | 8.38% | | 002365 | 永安药业 | 16.59 | 141.31 | +0.83 | +5.27% | 922728.9 | 149057.9 | 37.62% | | 603950 | 长源东谷 | 60.02 | 49.36 | +2.98 | +5.22% | 66063 | 38946.52 | 2.04% | | 300046 | 台基股份 | 25.62 | 132.73 | +1.00 | +4.06% | 128465 | 32914.76 | 5.43% | | 300980 | 祥源新材 | 22.60 | 52.15 | +0.79 | +3.62% | 48225 | 10780.22 | 4.82% | | 301150 | 中一科技 | 39.45 | 91.67 | +1.35 | +3.54% | 142389 | 55710.2 | 4.69% | | 300747 | 锐科激光 | 36.63 | 83.24 | +1.25 | +3.53% | 194458 | 71151.19 | 3.73% | | 600345 | 长江通信 | 47.60 | 62.53 | +1.60 | +3.48% | 72865 | 34420.12 | 3.44% | | 603738 | 泰晶科技 | 37.57 | 217.75 | +1.24 | +3.41% | 386449 | 144196.3 | 10.01% | | 002414 | 高德红外 | 13.52 | 59.62 | +0.43 | +3.28% | 584586 | 77763.75 | 1.72% | | 603220 | 中贝通信 | 18.47 | 158.38 | +0.58 | +3.24% | 261003 | 47471.91 | 4.87% | | 002281 | 光迅科技 | 178.58 | 127.87 | +5.43 | +3.14% | 338513 | 604313.8 | 4.31% | | 920978 | 开特股份 | 19.97 | 21.69 | +0.57 | +2.94% | 9558 | 1893.076 | 0.95% | | 301048 | 金鹰重工 | 9.46 | 23.56 | +0.27 | +2.94% | 128304 | 11985.54 | 2.41% | | 688646 | 逸飞激光 | 73.18 | -83.15 | +2.06 | +2.90% | 17793.84 | 12819.36 | 2.93% | | 920198 | 微创光电 | 7.64 | 37.48 | +0.20 | +2.69% | 21966 | 1665.669 | 3.12% | | 603175 | 超颖电子 | 91.88 | 625.88 | +2.30 | +2.57% | 18183 | 16597.11 | 4.00% | | 000988 | 华工科技 | 106.78 | 63.18 | +2.60 | +2.50% | 347575 | 369867.1 | 3.46% | | 000826 | *ST启环 | 1.96 | -0.91 | +0.04 | +2.08% | 260900 | 5122.076 | 1.83% | | 301127 | 武汉天源 | 18.82 | 59.25 | +0.37 | +2.01% | 297741 | 55519.21 | 4.55% | | 002694 | *ST顾地 | 2.11 | -3.27 | +0.04 | +1.93% | 18065 | 376.4224 | 0.25% | | 600801 | 华新建材 | 23.18 | 14.83 | +0.41 | +1.80% | 98033 | 22444.91 | 0.73% | | 688387 | 信科移动 | 13.02 | -184.39 | +0.22 | +1.72% | 367109.8 | 47816.75 | 1.82% | | 601869 | 长飞光纤 | 363.60 | 260.14 | +5.89 | +1.65% | 98439 | 354581.9 | 2.42% | | 301221 | 光庭信息 | 27.23 | 1447.26 | +0.40 | +1.49% | 16479 | 4428.556 | 1.84% | | 000821 | ST京机 | 6.96 | 34.40 | +0.10 | +1.46% | 51993 | 3600.808 | 0.86% | | 920505 | 九菱科技 | 28.04 | 124.94 | +0.39 | +1.41% | 8409 | 2331.033 | 2.34% | | 688552 | 航天南湖 | 26.33 | -311.22 | +0.36 | +1.39% | 21719.43 | 5694.004 | 0.64% | | 300536 | 农尚环境 | 8.92 | -11.10 | +0.12 | +1.36% | 55844 | 4917.04 | 1.90% | | 300018 | 中元股份 | 11.65 | 41.15 | +0.15 | +1.30% | 236204 | 28263.98 | 6.50% | | 600184 | 光电股份 | 17.61 | 200.26 | +0.22 | +1.27% | 83721 | 14658.35 | 1.44% | | 600879 | 航天电子 | 14.56 | 210.20 | +0.18 | +1.25% | 599978 | 87054.75 | 1.82% | | 300205 | *ST天喻 | 4.87 | -3.54 | +0.06 | +1.25% | 15673 | 767 | 0.36% | | 001267 | 汇绿生态 | 37.47 | 378.76 | +0.46 | +1.24% | 242934 | 91057.29 | 3.99% | | 688081 | 兴图新科 | 28.76 | -58.54 | +0.34 | +1.20% | 13873.94 | 3972.985 | 1.35% | | 688156 | 路德科技 | 19.72 | -41.29 | +0.23 | +1.18% | 22017.02 | 4309.898 | 2.19% | | 600769 | 祥龙电业 | 15.35 | 411.58 | +0.17 | +1.12% | 70936 | 10888.76 | 1.89% | | 301205 | 联特科技 | 302.80 | 450.53 | +3.30 | +1.10% | 91732 | 279786.6 | 10.95% | | 002102 | ST能特 | 2.21 | 111.05 | +0.02 | +0.91% | 63468 | 1396.69 | 0.31% | | 000553 | 安道麦A | 5.55 | -24.27 | +0.05 | +0.91% | 84890 | 4689.14 | 0.39% | | 600745 | *ST闻泰 | 16.67 | -2.21 | +0.15 | +0.91% | 205701 | 34208 | 1.61% | | 600885 | 宏发股份 | 35.14 | 27.90 | +0.30 | +0.86% | 119280 | 41887.08 | 0.77% | | 300808 | 久量股份 | 19.18 | -50.14 | +0.16 | +0.84% | 13860 | 2635.597 | 1.17% | | 603281 | 江瀚新材 | 19.33 | 25.97 | +0.16 | +0.83% | 35602 | 6866.24 | 0.69% | | 300527 | ST应急 | 7.89 | 568.93 | +0.06 | +0.77% | 43498 | 3416.03 | 0.43% | | 002377 | 国创高新 | 2.71 | 109.79 | +0.02 | +0.74% | 181980 | 4897.812 | 2.09% | | 688237 | 超卓航科 | 56.20 | 353.50 | +0.40 | +0.72% | 9109.84 | 5095.446 | 1.02% | | 600293 | 三峡新材 | 2.84 | -50.10 | +0.02 | +0.71% | 194483 | 5452.92 | 1.68% | | 000783 | 长江证券 | 8.60 | 11.32 | +0.06 | +0.70% | 611311 | 52323.94 | 1.11% | | 688089 | ST嘉必优 | 7.51 | 22.65 | +0.05 | +0.67% | 15031.19 | 1114.757 | 0.90% | | 601956 | 东贝集团 | 4.98 | 221.80 | +0.03 | +0.61% | 50447 | 2504.43 | 0.81% | | 300184 | 力源信息 | 11.96 | 36.81 | +0.06 | +0.50% | 327806 | 39019.86 | 3.12% | | 002305 | *ST南置 | 2.12 | -2.77 | +0.01 | +0.47% | 164895 | 3466.531 | 0.95% | | 002962 | 五方光电 | 12.80 | 153.42 | +0.06 | +0.47% | 78155 | 9938.743 | 3.74% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.02 | +0.38% | 198436 | 10406.26 | 2.09% | | 000678 | 襄阳轴承 | 8.61 | -72.62 | +0.03 | +0.35% | 237682 | 20237.18 | 5.17% | | 600703 | 三安光电 | 13.79 | -138.25 | +0.04 | +0.29% | 1100009 | 151369.9 | 2.20% | | 601162 | 天风证券 | 3.61 | 275.72 | +0.01 | +0.28% | 838807.1 | 30110.39 | 0.98% | | 300220 | 金运激光 | 10.88 | -418.80 | +0.03 | +0.28% | 19966 | 2154.88 | 1.32% | | 000966 | 长源电力 | 3.97 | 1155.88 | +0.01 | +0.25% | 278451 | 11006.53 | 0.80% | | 301633 | 港迪技术 | 55.09 | 46.90 | +0.13 | +0.24% | 6432 | 3508.147 | 2.52% | | 000707 | 双环科技 | 4.63 | -24.55 | +0.01 | +0.22% | 62419 | 2879.002 | 1.13% | | 002194 | 武汉凡谷 | 10.05 | -330.46 | +0.02 | +0.20% | 261005 | 25843.2 | 5.11% | | 600079 | ST人福 | 17.89 | 15.34 | +0.03 | +0.17% | 82813 | 14706.64 | 0.54% | | 300276 | 三丰智能 | 6.29 | -43.12 | +0.01 | +0.16% | 144500 | 9054.42 | 1.36% | | 300041 | 回天新材 | 10.84 | 27.21 | +0.01 | +0.09% | 150465 | 16220.33 | 2.76% | | 000615 | *ST美谷 | 3.37 | -9.74 | 0.00 | 0.00% | 56279 | 1885.038 | 0.61% | | 600136 | ST明诚 | 1.41 | -124.64 | 0.00 | 0.00% | 71962 | 1011.52 | 0.37% | | 600568 | ST中珠 | 2.21 | -37.82 | 0.00 | 0.00% | 35575 | 783.44 | 0.21% | | 600654 | 中安科 | 2.85 | 111.47 | 0.00 | 0.00% | 309027 | 8743.16 | 1.33% | | 300517 | 海波重科 | 10.09 | 436.79 | 0.00 | 0.00% | 22735 | 2269.745 | 1.80% | | 603067 | 振华股份 | 34.18 | 38.93 | -0.02 | -0.06% | 153709 | 52100.07 | 2.03% | | 002783 | 凯龙股份 | 7.82 | 33.64 | -0.01 | -0.13% | 70053 | 5445.462 | 1.52% | | 002932 | *ST明德 | 15.26 | -269.32 | -0.03 | -0.20% | 6177 | 940.33 | 0.40% | | 688038 | 中科通达 | 18.08 | -197.28 | -0.04 | -0.22% | 11443.61 | 2047.435 | 0.98% | | 600133 | 东湖高新 | 8.24 | 41.66 | -0.02 | -0.24% | 74232 | 6104.05 | 0.70% | | 000665 | 湖北广电 | 3.84 | -3.97 | -0.01 | -0.26% | 108283 | 4132.05 | 0.95% | | 601311 | 骆驼股份 | 7.67 | 11.83 | -0.02 | -0.26% | 77926 | 5973.93 | 0.66% | | 300278 | 华昌达 | 3.75 | -84.86 | -0.01 | -0.27% | 101233 | 3787.67 | 0.72% | | 002072 | 凯瑞德 | 7.24 | -110.35 | -0.02 | -0.28% | 46436 | 3339.174 | 1.26% | | 600681 | 百川能源 | 3.42 | 18.71 | -0.01 | -0.29% | 135090 | 4613.98 | 1.01% | | 002627 | 三峡旅游 | 6.51 | 74.74 | -0.02 | -0.31% | 94050 | 6035.94 | 1.35% | | 300567 | 精测电子 | 217.09 | 696.96 | -0.81 | -0.37% | 56044 | 121333.5 | 2.47% | | 688665 | 四方光电 | 43.70 | 34.32 | -0.18 | -0.41% | 5072.93 | 2212.452 | 0.50% | | 000883 | 湖北能源 | 4.43 | 15.23 | -0.02 | -0.45% | 158084 | 6978.099 | 0.24% | | 002861 | 瀛通通讯 | 15.90 | -37.06 | -0.08 | -0.50% | 40056 | 6340.348 | 2.67% | | 000902 | 新洋丰 | 13.62 | 10.54 | -0.07 | -0.51% | 86951 | 11861.49 | 0.76% | | 600107 | *ST尔雅 | 5.78 | -26.99 | -0.03 | -0.52% | 5637 | 325.42 | 0.16% | | 920870 | 恒进感应 | 11.52 | 84.11 | -0.06 | -0.52% | 6384 | 734.1001 | 0.97% | | 301246 | 宏源药业 | 21.11 | 33.18 | -0.11 | -0.52% | 77699 | 16360.31 | 4.49% | | 600006 | 东风股份 | 5.28 | -24.83 | -0.03 | -0.56% | 87286 | 4592.17 | 0.44% | | 600141 | 兴发集团 | 30.68 | 25.64 | -0.18 | -0.58% | 247578 | 75721.29 | 2.06% | | 600035 | 楚天高速 | 3.36 | 10.77 | -0.02 | -0.59% | 58132 | 1950.794 | 0.36% | | 301192 | 泰祥股份 | 19.94 | 36.20 | -0.13 | -0.65% | 11336 | 2243.9 | 2.30% | | 300971 | 博亚精工 | 18.80 | 23.53 | -0.14 | -0.74% | 24161 | 4507.53 | 2.62% | | 300776 | 帝尔激光 | 114.00 | 65.24 | -0.85 | -0.74% | 65769 | 74864.87 | 3.67% | | 002159 | 三特索道 | 13.38 | 17.72 | -0.10 | -0.74% | 22302 | 2958.98 | 1.61% | | 300557 | 理工光科 | 25.62 | 85.38 | -0.20 | -0.77% | 20487 | 5273.02 | 1.31% | | 920942 | 恒立钻具 | 16.60 | 82.88 | -0.13 | -0.78% | 3281 | 542.0891 | 0.79% | | 920146 | 华阳变速 | 4.97 | -15.63 | -0.04 | -0.80% | 7286 | 364.1268 | 0.67% | | 300387 | 富邦科技 | 7.31 | 39.74 | -0.06 | -0.81% | 79415 | 5776.494 | 2.75% | | 300054 | 鼎龙股份 | 73.84 | 84.90 | -0.62 | -0.83% | 188203 | 139411.8 | 2.53% | | 000670 | 盈方微 | 7.11 | -74.25 | -0.06 | -0.84% | 372058 | 26415.64 | 4.48% | | 301235 | 华康洁净 | 43.35 | 46.67 | -0.38 | -0.87% | 66399 | 28992.93 | 6.37% | | 000926 | 福星股份 | 2.26 | -0.86 | -0.02 | -0.88% | 756747.1 | 17164.12 | 4.81% | | 920193 | 吉和昌 | 32.53 | 39.68 | -0.30 | -0.91% | 26823 | 8605.232 | 10.64% | | 600774 | 汉商集团 | 7.32 | -11.80 | -0.07 | -0.95% | 46583 | 3369.84 | 1.58% | | 920108 | 宏海科技 | 9.03 | 64.61 | -0.09 | -0.99% | 3355 | 302.4439 | 0.46% | | 920274 | 宏裕包材 | 15.34 | 54.30 | -0.16 | -1.03% | 6214 | 951.1264 | 0.76% | | 300494 | 盛天网络 | 8.19 | 2597.29 | -0.09 | -1.09% | 45174 | 3697.1 | 1.13% | | 300395 | 菲利华 | 87.99 | 96.01 | -1.03 | -1.16% | 146852 | 129531.3 | 2.87% | | 300161 | 华中数控 | 27.20 | -1187.25 | -0.35 | -1.27% | 35306 | 9625.28 | 1.81% | | 605388 | 均瑶健康 | 5.97 | -18.63 | -0.08 | -1.32% | 98525 | 5850.76 | 1.64% | | 000785 | 居然智家 | 2.22 | -12.04 | -0.03 | -1.33% | 403105 | 8901.812 | 0.69% | | 688667 | 菱电电控 | 90.90 | 32.02 | -1.23 | -1.34% | 5832.58 | 5276.012 | 1.11% | | 600168 | 武汉控股 | 4.42 | 41.66 | -0.06 | -1.34% | 62665 | 2762.512 | 0.63% | | 300516 | 久之洋 | 31.15 | 525.25 | -0.45 | -1.42% | 28786 | 8995.201 | 1.14% | | 920438 | 戈碧迦 | 122.18 | 546.09 | -1.82 | -1.47% | 30926 | 37694.39 | 2.22% | | 920779 | 武汉蓝电 | 21.96 | 29.21 | -0.33 | -1.48% | 5245 | 1174.084 | 2.62% | | 000501 | 武商集团 | 7.02 | 33.48 | -0.11 | -1.54% | 56890 | 3981.278 | 0.74% | | 688545 | 兴福电子 | 80.79 | 128.97 | -1.37 | -1.67% | 99527.53 | 80806.26 | 5.46% | | 000422 | 湖北宜化 | 12.25 | 18.27 | -0.21 | -1.69% | 182739 | 22366.24 | 1.71% | | 001359 | 平安电工 | 92.00 | 96.01 | -1.63 | -1.74% | 46280 | 42337.5 | 7.68% | | 920237 | 力佳科技 | 11.86 | 28.30 | -0.22 | -1.82% | 6010 | 719.754 | 0.64% | | 920161 | 龙辰科技 | 26.50 | 39.62 | -0.53 | -1.96% | 38109 | 9969.343 | 10.33% | | 600993 | 马应龙 | 23.01 | 16.80 | -0.48 | -2.04% | 56127 | 12922.17 | 1.30% | | 603719 | 良品铺子 | 9.53 | -59.45 | -0.20 | -2.06% | 38236 | 3657.89 | 0.96% | | 600757 | 长江传媒 | 7.54 | 9.66 | -0.17 | -2.20% | 71934 | 5456.14 | 0.59% | | 600298 | 安琪酵母 | 41.29 | 22.04 | -1.02 | -2.41% | 84377 | 34951.63 | 0.98% | | 600998 | 九州通 | 4.91 | 12.27 | -0.13 | -2.58% | 474003 | 23256.44 | 0.94% | | 300871 | 回盛生物 | 23.34 | 13.78 | -0.65 | -2.71% | 63129 | 14729.66 | 3.13% | | 002950 | 奥美医疗 | 9.31 | 21.73 | -0.26 | -2.72% | 68829 | 6426.282 | 1.60% | | 000952 | 广济药业 | 6.38 | -5.49 | -0.18 | -2.74% | 100092 | 6403.27 | 2.91% | | 920273 | 一致魔芋 | 17.64 | 32.66 | -0.50 | -2.76% | 16798 | 2967.74 | 2.45% | | 000708 | 中信特钢 | 13.64 | 11.37 | -0.40 | -2.85% | 149481 | 20488.65 | 0.30% | | 600566 | 济川药业 | 24.39 | 12.93 | -0.72 | -2.87% | 75414 | 18603.57 | 0.82% | | 688151 | 华强科技 | 15.91 | 115.87 | -0.48 | -2.93% | 26498.8 | 4228.746 | 0.77% | | 300966 | 共同药业 | 25.17 | -40.73 | -0.78 | -3.01% | 21756 | 5494.94 | 2.84% | | 000520 | 凤凰航运 | 4.27 | -282.72 | -0.14 | -3.17% | 676043.1 | 28713.2 | 6.68% | | 688692 | 达梦数据 | 240.09 | 47.71 | -8.41 | -3.38% | 11950.97 | 28830.61 | 1.61% | | 688526 | 科前生物 | 13.09 | 15.66 | -0.46 | -3.39% | 25186.71 | 3307.616 | 0.54% | | 600976 | 健民集团 | 27.54 | 13.35 | -1.09 | -3.81% | 41233 | 11341.34 | 2.69% | | 688765 | 禾元生物 | 37.27 | -91.96 | -1.54 | -3.97% | 37549.15 | 14071.14 | 5.22% | | 300683 | 海特生物 | 29.10 | -15.85 | -1.28 | -4.21% | 87997 | 25671.1 | 7.20% | | 688635 | 长进光子 | 321.36 | 299.99 | -15.11 | -4.49% | 26340.61 | 86814.86 | 14.83% | | 000759 | 中百集团 | 5.85 | -4.02 | -0.29 | -4.72% | 618281 | 36046.73 | 9.43% | | 301211 | 亨迪药业 | 12.47 | 154.06 | -1.01 | -7.49% | 352274 | 43837.5 | 8.44% | | 603716 | 塞力医疗 | 15.84 | -16.99 | -1.46 | -8.44% | 249116 | 39980.02 | 11.03% | | 920403 | 康农种业 | 19.31 | 25.03 | -2.00 | -9.39% | 58606 | 11457.49 | 9.02% |
|