|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金灵(300091)江苏省上涨家数:299下跌家数:418平均涨幅:+0.34%平均换手:3.22%总成交额:3708.08亿元 更新时间：2026-07-09 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688720 | 艾森股份 | 105.60 | 243.93 | +17.60 | +20.00% | 113491.6 | 111170.9 | 14.51% | | 688371 | 菲沃泰 | 42.01 | 5247.49 | +7.00 | +19.99% | 145389.1 | 56145.99 | 4.33% | | 688103 | 国力电子 | 101.78 | 148.41 | +14.08 | +16.05% | 103319.9 | 96418.92 | 10.84% | | 688048 | 长光华芯 | 472.81 | 2470.05 | +58.82 | +14.21% | 142249.2 | 632724.4 | 8.07% | | 688535 | 华海诚科 | 177.36 | 831.23 | +20.36 | +12.97% | 126850.2 | 212791.3 | 9.50% | | 688502 | 茂莱光学 | 602.00 | 1710.64 | +69.00 | +12.95% | 20121.87 | 114234.3 | 3.81% | | 688258 | 卓易信息 | 137.75 | 99.48 | +14.27 | +11.56% | 86160.88 | 112577.4 | 9.91% | | 301285 | 鸿日达 | 108.75 | -310.60 | +10.16 | +10.31% | 51868 | 53546.22 | 3.95% | | 603928 | 兴业股份 | 18.00 | 50.96 | +1.64 | +10.02% | 645669 | 112680.2 | 18.95% | | 603666 | 亿嘉和 | 28.45 | -58.57 | +2.59 | +10.02% | 67416 | 18808.96 | 3.28% | | 600667 | 太极实业 | 26.27 | 119.63 | +2.39 | +10.01% | 3388715 | 862348.9 | 16.20% | | 603688 | 石英股份 | 67.17 | 264.90 | +6.11 | +10.01% | 275491 | 177958.8 | 5.09% | | 603005 | 晶方科技 | 45.19 | 79.72 | +4.11 | +10.00% | 728866 | 316465.9 | 11.18% | | 002409 | 雅克科技 | 209.00 | 98.80 | +19.00 | +10.00% | 332491 | 668210.6 | 10.44% | | 600584 | 长电科技 | 103.52 | 112.12 | +9.41 | +10.00% | 2044128 | 2029393 | 11.42% | | 002156 | 通富微电 | 72.17 | 75.72 | +6.56 | +10.00% | 1612455 | 1119419 | 10.63% | | 603137 | 恒尚节能 | 25.20 | -99.41 | +2.29 | +10.00% | 131246 | 32509.37 | 7.17% | | 605319 | 无锡振华 | 24.23 | 17.99 | +2.20 | +9.99% | 66977 | 15728.8 | 1.92% | | 688147 | 微导纳米 | 155.58 | 462.36 | +14.08 | +9.95% | 128029 | 192496.5 | 2.76% | | 600770 | 综艺股份 | 6.64 | 66.03 | +0.60 | +9.93% | 840431.1 | 53762.92 | 6.46% | | 300394 | 天孚通信 | 270.06 | 135.64 | +24.38 | +9.92% | 509675 | 1320860 | 4.68% | | 002274 | 华昌化工 | 5.43 | -28.03 | +0.49 | +9.92% | 382215 | 20679.41 | 4.08% | | 300260 | 新莱应材 | 94.72 | 218.33 | +8.46 | +9.81% | 215907 | 196799.5 | 7.51% | | 688531 | 日联科技 | 193.60 | 173.42 | +17.20 | +9.75% | 96595.4 | 180724.9 | 8.42% | | 300715 | 凯伦股份 | 15.90 | 212.63 | +1.40 | +9.66% | 193673 | 29872.06 | 6.01% | | 301611 | 珂玛科技 | 155.56 | 273.61 | +13.49 | +9.50% | 131505 | 195380.2 | 8.97% | | 300757 | 罗博特科 | 518.06 | -1097.90 | +42.86 | +9.02% | 69085 | 341271.8 | 4.25% | | 688262 | 国芯科技 | 45.88 | -57.51 | +3.79 | +9.00% | 323730.2 | 141004.6 | 9.63% | | 002290 | 禾盛新材 | 85.08 | 135.73 | +6.85 | +8.76% | 81238 | 65110.61 | 3.29% | | 688178 | 万德斯 | 34.45 | -29.57 | +2.74 | +8.64% | 21531.73 | 7198.303 | 2.53% | | 300751 | 迈为股份 | 276.33 | 113.75 | +21.19 | +8.31% | 97599 | 264554.1 | 5.06% | | 002384 | 东山精密 | 256.82 | 230.57 | +19.26 | +8.11% | 1002213 | 2463161 | 7.23% | | 688661 | 和林微纳 | 154.68 | -2451.73 | +11.51 | +8.04% | 36637.98 | 54074.64 | 2.41% | | 300346 | 南大光电 | 79.81 | 158.33 | +5.68 | +7.66% | 651539 | 502558.3 | 9.84% | | 688375 | 国博电子 | 100.42 | 132.75 | +7.09 | +7.60% | 44807.81 | 43166.99 | 0.75% | | 300655 | 晶瑞电材 | 18.96 | 189.80 | +1.31 | +7.42% | 860648.9 | 157605.6 | 7.67% | | 688809 | 强一股份 | 582.00 | 152.98 | +39.91 | +7.36% | 21479.66 | 120153.4 | 8.29% | | 002484 | 江海股份 | 89.83 | 111.60 | +6.15 | +7.35% | 402177 | 347407.3 | 4.90% | | 300819 | 聚杰微纤 | 61.48 | 176.85 | +4.18 | +7.29% | 49657 | 28814.01 | 3.68% | | 002463 | 沪电股份 | 137.50 | 61.51 | +9.30 | +7.25% | 676538 | 900395.5 | 3.52% | | 301656 | 联合动力 | 17.64 | 49.67 | +1.19 | +7.23% | 129231 | 22518.79 | 6.35% | | 603629 | 利通电子 | 123.70 | 84.89 | +8.33 | +7.22% | 299437 | 362626.6 | 8.30% | | 603203 | 快克智能 | 65.94 | 112.27 | +4.44 | +7.22% | 193276 | 123693.8 | 7.76% | | 603078 | 江化微 | 51.40 | 185.64 | +3.45 | +7.19% | 466720 | 233151.1 | 12.10% | | 300975 | 商络电子 | 37.22 | 48.91 | +2.49 | +7.17% | 697024.9 | 260499.7 | 14.09% | | 688300 | 联瑞新材 | 195.07 | 156.36 | +13.01 | +7.15% | 83319.23 | 158459.6 | 3.45% | | 002546 | 新联电子 | 7.86 | 11.66 | +0.52 | +7.08% | 665389 | 50314.77 | 8.30% | | 300842 | 帝科股份 | 78.88 | -38.64 | +5.02 | +6.80% | 61662 | 47126.88 | 4.78% | | 300907 | 康平科技 | 51.88 | 116.72 | +3.29 | +6.77% | 36735 | 18351.62 | 3.83% | | 300936 | 中英科技 | 105.20 | 9023.56 | +6.62 | +6.72% | 28287 | 28829.37 | 5.97% | | 688690 | 纳微科技 | 40.07 | 92.50 | +2.46 | +6.54% | 149887 | 59009.14 | 3.71% | | 300331 | 苏大维格 | 66.10 | -2939.40 | +3.93 | +6.32% | 128306 | 80901.4 | 5.78% | | 688478 | 晶升股份 | 71.96 | -223.46 | +4.26 | +6.29% | 53193.53 | 37492.05 | 3.84% | | 688450 | 光格科技 | 60.81 | -69.73 | +3.59 | +6.27% | 25615.8 | 15160.15 | 5.24% | | 300806 | 斯迪克 | 89.55 | 615.62 | +5.26 | +6.24% | 146607 | 127420.5 | 4.49% | | 688170 | 德龙激光 | 69.64 | 428.79 | +4.07 | +6.21% | 52219.83 | 35162.55 | 5.05% | | 688376 | 美埃科技 | 98.63 | 120.33 | +5.63 | +6.05% | 45409.29 | 43760.83 | 3.36% | | 603283 | 赛腾股份 | 71.89 | 49.91 | +4.09 | +6.03% | 272542 | 190194.8 | 7.73% | | 920158 | 长江能科 | 8.89 | 31.21 | +0.50 | +5.96% | 58245 | 5131.88 | 10.91% | | 688808 | 联讯仪器 | 2260.00 | 849.21 | +127.01 | +5.95% | 11013.78 | 244274.6 | 5.71% | | 920012 | 创达新材 | 64.01 | 48.39 | +3.56 | +5.89% | 13039 | 8107.572 | 6.76% | | 301502 | 华阳智能 | 68.36 | 172.29 | +3.72 | +5.75% | 9259 | 6111.07 | 3.91% | | 600105 | 永鼎股份 | 50.27 | 715.68 | +2.69 | +5.65% | 1239474 | 597528.1 | 8.48% | | 688515 | 裕太微 | 220.80 | -151.92 | +11.43 | +5.46% | 43250.67 | 93189.7 | 8.68% | | 688601 | 力芯微 | 57.39 | 298.37 | +2.97 | +5.46% | 53624.93 | 30255.86 | 4.01% | | 301626 | 苏州天脉 | 322.55 | 330.91 | +16.67 | +5.45% | 15876 | 50375.07 | 3.02% | | 688685 | 迈信林 | 50.08 | -362.37 | +2.51 | +5.28% | 57957.39 | 27951.51 | 3.95% | | 300373 | 扬杰科技 | 134.70 | 53.40 | +6.66 | +5.20% | 225600 | 293300.2 | 4.16% | | 603890 | 春秋电子 | 22.66 | 33.16 | +1.10 | +5.10% | 236824 | 51529.7 | 5.30% | | 688106 | 金宏气体 | 37.93 | 218.19 | +1.83 | +5.07% | 494018 | 178904.8 | 9.26% | | 300211 | *ST亿通 | 7.60 | -81.61 | +0.36 | +4.97% | 42754 | 3174.26 | 1.43% | | 688182 | 灿勤科技 | 37.03 | 149.11 | +1.75 | +4.96% | 69498.63 | 24723.2 | 1.74% | | 688266 | 泽璟制药 | 136.28 | 72.45 | +6.29 | +4.84% | 98703.66 | 131264.4 | 3.73% | | 603800 | 洪田股份 | 82.92 | 726.12 | +3.82 | +4.83% | 99005 | 80081.16 | 4.76% | | 920125 | 鸿仕达 | 153.00 | 159.90 | +7.00 | +4.79% | 9816 | 14802.23 | 5.96% | | 600522 | 中天科技 | 46.97 | 50.20 | +2.11 | +4.70% | 3005198 | 1364378 | 8.81% | | 301687 | 新广益 | 61.69 | 72.46 | +2.76 | +4.68% | 40617 | 24472.16 | 13.04% | | 603259 | 药明康德 | 120.76 | 17.90 | +5.36 | +4.64% | 519037 | 616292.9 | 2.10% | | 002079 | 苏州固锝 | 13.80 | 102.65 | +0.61 | +4.62% | 462394 | 61791.6 | 5.70% | | 301389 | 隆扬电子 | 69.17 | 196.05 | +3.04 | +4.60% | 67267 | 44949.22 | 2.37% | | 688702 | 盛科通信 | 419.83 | -1134.11 | +18.33 | +4.57% | 107421.5 | 437177.6 | 5.29% | | 300196 | 长海股份 | 21.71 | 27.28 | +0.93 | +4.48% | 212384 | 45145.71 | 8.60% | | 688205 | 德科立 | 175.48 | 364.52 | +7.46 | +4.44% | 61264.01 | 103876.9 | 3.85% | | 688260 | 昀冢科技 | 99.31 | -62.48 | +4.06 | +4.26% | 40804.53 | 39570.83 | 3.40% | | 300416 | 苏试试验 | 18.38 | 35.94 | +0.75 | +4.25% | 207430 | 36759.1 | 4.11% | | 688001 | 华兴源创 | 67.87 | 282.33 | +2.76 | +4.24% | 65396.73 | 43051.98 | 1.39% | | 920014 | 特瑞斯 | 8.47 | 109.98 | +0.34 | +4.18% | 38665 | 3277.697 | 5.77% | | 600487 | 亨通光电 | 80.09 | 61.18 | +3.13 | +4.07% | 2084984 | 1620704 | 8.50% | | 000551 | 创元科技 | 18.32 | 26.14 | +0.70 | +3.97% | 259663 | 46651.95 | 5.36% | | 601133 | 柏诚股份 | 35.70 | 97.82 | +1.34 | +3.90% | 375017 | 134072 | 7.15% | | 301680 | 固德电材 | 107.01 | 49.21 | +4.01 | +3.89% | 9538 | 9888.03 | 5.68% | | 688448 | 磁谷科技 | 66.59 | 683.58 | +2.49 | +3.88% | 86349.79 | 57179.19 | 8.85% | | 688097 | 博众精工 | 57.00 | 39.00 | +2.13 | +3.88% | 72324.82 | 39447.65 | 1.63% | | 000525 | 红太阳 | 4.05 | -13.04 | +0.15 | +3.85% | 242464 | 9672.649 | 2.18% | | 300393 | 中来股份 | 6.54 | -4.78 | +0.24 | +3.81% | 273924 | 17414.98 | 2.87% | | 920181 | 赛英电子 | 93.20 | 43.27 | +3.37 | +3.75% | 7785 | 7072.05 | 7.77% | | 688381 | 帝奥微 | 44.40 | -106.66 | +1.58 | +3.69% | 79519.7 | 34619.19 | 3.21% | | 603958 | 哈森股份 | 16.15 | -91.46 | +0.57 | +3.66% | 43896 | 6940.54 | 2.00% | | 301072 | 中捷精工 | 41.50 | -80.16 | +1.46 | +3.65% | 25594 | 10272.31 | 3.77% | | 688017 | 绿的谐波 | 405.23 | 543.25 | +14.23 | +3.64% | 121985.8 | 484028 | 6.65% | | 000700 | 模塑科技 | 15.13 | 27.94 | +0.53 | +3.63% | 507569 | 77132.21 | 5.53% | | 688226 | 威腾电气 | 37.37 | 304.05 | +1.29 | +3.58% | 54151.98 | 19778.92 | 2.87% | | 688496 | *ST清越 | 0.89 | -3.47 | +0.03 | +3.49% | 59633.46 | 541.4143 | 2.51% | | 300265 | 通光线缆 | 15.53 | 237.34 | +0.52 | +3.46% | 314993 | 47258.48 | 6.74% | | 601199 | 江南水务 | 6.01 | 15.58 | +0.20 | +3.44% | 257574 | 15324.3 | 2.75% | | 002547 | *ST春兴 | 2.41 | -6.16 | +0.08 | +3.43% | 358482 | 8638.7 | 3.24% | | 688605 | 先锋精科 | 117.36 | 138.34 | +3.89 | +3.43% | 97837.62 | 109975.4 | 9.03% | | 688539 | 高华科技 | 29.79 | 105.53 | +0.98 | +3.40% | 18252.36 | 5324.785 | 0.98% | | 603355 | 莱克电气 | 25.25 | 24.59 | +0.81 | +3.31% | 26895 | 6722.9 | 0.47% | | 688003 | 天准科技 | 101.42 | 174.63 | +3.21 | +3.27% | 48045.77 | 47594.68 | 2.47% | | 300964 | 本川智能 | 74.51 | 238.76 | +2.34 | +3.24% | 93304 | 70366.61 | 11.90% | | 688711 | 宏微科技 | 36.39 | 457.82 | +1.14 | +3.23% | 132970.8 | 47029.72 | 6.24% | | 603183 | 建研院 | 4.18 | 181.79 | +0.13 | +3.21% | 708476 | 28830.63 | 14.25% | | 600862 | 中航高科 | 19.66 | 29.64 | +0.61 | +3.20% | 298708 | 57510.21 | 2.14% | | 300382 | 斯莱克 | 21.60 | -147.44 | +0.67 | +3.20% | 230317 | 48168.91 | 3.55% | | 002652 | 扬子新材 | 4.24 | -80.74 | +0.13 | +3.16% | 499149 | 20801.03 | 9.75% | | 920642 | 通易航天 | 11.42 | -44.99 | +0.35 | +3.16% | 30329 | 3418.602 | 3.03% | | 300873 | 海晨股份 | 29.76 | 46.07 | +0.91 | +3.15% | 178872 | 52577.25 | 7.65% | | 603389 | 亚振家居 | 60.45 | -300.82 | +1.83 | +3.12% | 25208 | 15011.02 | 0.96% | | 002491 | 通鼎互联 | 23.31 | -182.89 | +0.70 | +3.10% | 1243679 | 282496.7 | 10.57% | | 688257 | 新锐股份 | 84.60 | 61.05 | +2.54 | +3.10% | 161654.1 | 133142.9 | 4.55% | | 688700 | 东威科技 | 75.45 | 151.87 | +2.26 | +3.09% | 118971.7 | 88009.89 | 3.99% | | 002796 | 世嘉科技 | 33.58 | -138.37 | +0.99 | +3.04% | 91146 | 29393.95 | 4.00% | | 003043 | 华亚智能 | 101.32 | 193.10 | +2.87 | +2.92% | 84586 | 83605.55 | 9.06% | | 603115 | 海星股份 | 99.04 | 107.34 | +2.79 | +2.90% | 81458 | 81598.65 | 3.37% | | 002077 | 大港股份 | 20.06 | 153.37 | +0.56 | +2.87% | 840906 | 165011.7 | 14.49% | | 603626 | 科森科技 | 16.92 | 73.47 | +0.47 | +2.86% | 233650 | 38625.24 | 4.21% | | 920790 | 联迪信息 | 26.33 | -903.11 | +0.73 | +2.85% | 44705 | 11690.84 | 8.22% | | 301421 | 波长光电 | 100.50 | 328.03 | +2.78 | +2.84% | 51147 | 50180.86 | 11.01% | | 603922 | ST金鸿顺 | 12.69 | -23.52 | +0.35 | +2.84% | 15943 | 1975.35 | 0.89% | | 920046 | 亿能电力 | 20.04 | 132.05 | +0.55 | +2.82% | 26660 | 5286.236 | 4.77% | | 603312 | 西典新能 | 32.13 | 20.67 | +0.88 | +2.82% | 12831 | 4033.5 | 2.52% | | 301418 | 协昌科技 | 42.91 | 383.02 | +1.17 | +2.80% | 26995 | 11337.91 | 9.17% | | 603375 | 盛景微 | 49.21 | 588.37 | +1.32 | +2.76% | 34803 | 16656.19 | 5.46% | | 688046 | 药康生物 | 23.91 | 61.36 | +0.64 | +2.75% | 73514.36 | 17344.06 | 1.79% | | 600276 | 恒瑞医药 | 55.45 | 45.33 | +1.44 | +2.67% | 972736 | 529584.9 | 1.52% | | 300537 | 广信材料 | 27.04 | 492.26 | +0.70 | +2.66% | 135041 | 35755.16 | 8.90% | | 688757 | 胜科纳米 | 54.11 | 377.74 | +1.38 | +2.62% | 91996.59 | 48023.46 | 5.08% | | 603655 | 朗博科技 | 28.66 | 70.37 | +0.73 | +2.61% | 9405 | 2662.9 | 0.89% | | 688386 | 泛亚微透 | 78.99 | 76.65 | +1.99 | +2.58% | 22036.21 | 16879.6 | 2.42% | | 600736 | 苏州高新 | 6.75 | 36.00 | +0.17 | +2.58% | 255455 | 17072.45 | 2.22% | | 688693 | 锴威特 | 90.03 | -69.13 | +2.24 | +2.55% | 23208.95 | 20257.55 | 5.97% | | 301393 | 昊帆生物 | 62.32 | 59.41 | +1.55 | +2.55% | 24335 | 15062.7 | 5.78% | | 301122 | 采纳股份 | 28.70 | 317.51 | +0.71 | +2.54% | 20133 | 5669.15 | 2.66% | | 603400 | 华之杰 | 51.15 | 46.00 | +1.26 | +2.53% | 10055 | 5008.83 | 3.59% | | 300554 | 三超新材 | 23.38 | -17.05 | +0.57 | +2.50% | 57479 | 13054.27 | 7.27% | | 300721 | 怡达股份 | 31.05 | -74.35 | +0.75 | +2.48% | 179085 | 53930.65 | 12.94% | | 301003 | 江苏博云 | 51.67 | 57.22 | +1.24 | +2.46% | 16048 | 8082.51 | 2.14% | | 300931 | 通用电梯 | 15.46 | -57.67 | +0.37 | +2.45% | 60891 | 9300.09 | 3.11% | | 688758 | 赛分科技 | 20.38 | 61.36 | +0.48 | +2.41% | 39625.05 | 7882.891 | 1.33% | | 688261 | 东微半导 | 94.39 | 263.18 | +2.21 | +2.40% | 98463.37 | 90614.73 | 8.06% | | 002080 | 中材科技 | 74.48 | 63.67 | +1.74 | +2.39% | 470669 | 344439.2 | 2.80% | | 300782 | 卓胜微 | 91.74 | -135.06 | +2.11 | +2.35% | 151911 | 136217.1 | 3.31% | | 603358 | 华达科技 | 42.13 | 151.29 | +0.95 | +2.31% | 94307 | 39445.9 | 2.04% | | 300836 | 佰奥智能 | 68.00 | 64.64 | +1.51 | +2.27% | 17035 | 11217.25 | 2.68% | | 603313 | 梦百合 | 7.22 | -38.63 | +0.16 | +2.27% | 639975 | 47176.65 | 11.22% | | 688192 | 迪哲医药 | 46.20 | -32.22 | +1.02 | +2.26% | 64815.12 | 29935 | 1.41% | | 300528 | 幸福蓝海 | 14.24 | -24.19 | +0.31 | +2.23% | 156791 | 22774.41 | 4.21% | | 002245 | 蔚蓝锂芯 | 20.33 | 45.40 | +0.44 | +2.21% | 1083422 | 216721.1 | 6.74% | | 300905 | 宝丽迪 | 44.78 | 50.23 | +0.96 | +2.19% | 57545 | 24974.73 | 4.12% | | 000518 | 四环生物 | 3.90 | -123.58 | +0.08 | +2.09% | 1457681 | 57792.72 | 14.16% | | 605058 | 澳弘电子 | 29.45 | 28.26 | +0.60 | +2.08% | 26443 | 7570.49 | 1.85% | | 300292 | 吴通控股 | 4.43 | 48.10 | +0.09 | +2.07% | 652818 | 28225.79 | 5.84% | | 605258 | 协和电子 | 27.08 | 39.79 | +0.55 | +2.07% | 22519 | 5951.03 | 2.56% | | 688052 | 纳芯微 | 254.30 | -193.91 | +5.11 | +2.05% | 28772.53 | 71264.2 | 2.02% | | 688055 | 龙腾光电 | 4.50 | -67.97 | +0.09 | +2.04% | 188867.1 | 8337.56 | 0.57% | | 603185 | 弘元绿能 | 14.57 | -236.30 | +0.29 | +2.03% | 138448 | 19660.8 | 2.04% | | 300623 | 捷捷微电 | 39.84 | 71.27 | +0.79 | +2.02% | 363776 | 142532 | 4.74% | | 603125 | 常青科技 | 28.01 | 55.57 | +0.55 | +2.00% | 45063 | 12434.95 | 1.11% | | 300959 | 线上线下 | 125.46 | -431.05 | +2.46 | +2.00% | 24315 | 30150.97 | 4.65% | | 603912 | 佳力图 | 7.26 | -63.55 | +0.14 | +1.97% | 176606 | 12412.7 | 3.26% | | 605298 | 必得科技 | 49.17 | 161.24 | +0.94 | +1.95% | 11143 | 5447.38 | 0.60% | | 300339 | 润和软件 | 38.13 | 212.31 | +0.72 | +1.92% | 241114 | 90753.84 | 3.10% | | 002015 | 协鑫能科 | 14.34 | 53.10 | +0.26 | +1.85% | 552562 | 78261.75 | 3.40% | | 601155 | 新城控股 | 10.55 | 34.62 | +0.19 | +1.83% | 147874 | 15540.88 | 0.66% | | 002947 | 恒铭达 | 73.30 | 32.66 | +1.30 | +1.81% | 70667 | 50443.24 | 3.56% | | 603819 | 神力股份 | 13.64 | 113.58 | +0.24 | +1.79% | 114551 | 15442.58 | 5.26% | | 688093 | 世华科技 | 30.74 | 21.70 | +0.54 | +1.79% | 45462.13 | 13575.44 | 1.62% | | 688350 | 富淼科技 | 29.21 | 144.98 | +0.51 | +1.78% | 16270.03 | 4679.418 | 1.14% | | 688211 | 中科微至 | 34.60 | -71.21 | +0.60 | +1.76% | 13038.31 | 4415.65 | 0.99% | | 300709 | 精研科技 | 46.76 | 455.69 | +0.81 | +1.76% | 77315 | 35508.01 | 5.18% | | 002513 | 蓝丰生化 | 4.73 | -9.70 | +0.08 | +1.72% | 182298 | 8778.78 | 6.31% | | 300429 | 强力新材 | 15.03 | -55.45 | +0.25 | +1.69% | 232521 | 34287 | 5.57% | | 688259 | 创耀科技 | 38.25 | 55.07 | +0.63 | +1.67% | 29096.7 | 10884.18 | 2.60% | | 002976 | 瑞玛精密 | 24.99 | -258.31 | +0.41 | +1.67% | 99793 | 24334.35 | 8.20% | | 300279 | 和晶科技 | 5.55 | 74.10 | +0.09 | +1.65% | 129492 | 7032.689 | 2.66% | | 300717 | 华信新材 | 24.80 | 49.44 | +0.40 | +1.64% | 101063 | 25177.16 | 9.92% | | 605167 | 利柏特 | 16.19 | 38.19 | +0.26 | +1.63% | 93947 | 14978.99 | 1.84% | | 002081 | 金螳螂 | 3.99 | 26.11 | +0.06 | +1.53% | 805448.9 | 31726.92 | 3.05% | | 603488 | 展鹏科技 | 8.67 | -14.73 | +0.13 | +1.52% | 70790 | 6046.23 | 2.42% | | 920509 | 同惠电子 | 24.27 | 55.14 | +0.36 | +1.51% | 16274 | 3945.904 | 1.94% | | 002519 | 银河电子 | 5.41 | -92.63 | +0.08 | +1.50% | 262983 | 14066.93 | 2.35% | | 688503 | 聚和材料 | 109.61 | 42.82 | +1.61 | +1.49% | 160082.4 | 173205 | 6.61% | | 300725 | 药石科技 | 36.14 | 42.93 | +0.53 | +1.49% | 91354 | 33164.38 | 4.51% | | 688697 | 纽威数控 | 13.66 | 28.26 | +0.20 | +1.49% | 108162.1 | 14272.13 | 1.69% | | 600562 | 国睿科技 | 21.29 | 41.94 | +0.31 | +1.48% | 110782 | 23426.78 | 0.89% | | 688221 | 前沿生物 | 25.47 | 2755.59 | +0.37 | +1.47% | 193190.5 | 48889.04 | 5.16% | | 601688 | 华泰证券 | 20.32 | 10.46 | +0.29 | +1.45% | 717019.1 | 143607 | 0.98% | | 688295 | 中复神鹰 | 46.95 | 245.86 | +0.67 | +1.45% | 75483.31 | 34741.15 | 0.84% | | 300342 | 天银机电 | 42.22 | 1253.38 | +0.60 | +1.44% | 172596 | 71429.25 | 4.11% | | 603990 | 麦迪科技 | 21.25 | 334.20 | +0.30 | +1.43% | 165693 | 34882.72 | 5.43% | | 301093 | 华兰股份 | 108.70 | 420.31 | +1.50 | +1.40% | 33565 | 36050.6 | 2.14% | | 603052 | 可川科技 | 71.59 | -2038.65 | +0.96 | +1.36% | 45101 | 31218.44 | 2.40% | | 688536 | 思瑞浦 | 326.74 | 171.65 | +4.35 | +1.35% | 41878.91 | 134105.7 | 3.09% | | 688286 | 敏芯股份 | 69.39 | 238.55 | +0.92 | +1.34% | 40364.91 | 27652.77 | 5.15% | | 301115 | 联检科技 | 29.93 | -364.22 | +0.39 | +1.32% | 26974 | 7896.64 | 1.74% | | 920802 | 保丽洁 | 11.52 | 37.05 | +0.15 | +1.32% | 23704 | 2638.797 | 6.54% | | 301226 | 祥明智能 | 29.44 | 306.34 | +0.38 | +1.31% | 23009 | 6647.08 | 2.11% | | 301168 | 通灵股份 | 39.63 | 649.50 | +0.51 | +1.30% | 13696 | 5417.13 | 1.44% | | 605376 | 博迁新材 | 205.42 | 221.19 | +2.62 | +1.29% | 159310 | 317068.5 | 6.09% | | 688355 | 明志科技 | 19.79 | 35.10 | +0.25 | +1.28% | 35292.45 | 6964.769 | 2.85% | | 920662 | 方盛股份 | 23.93 | 128.37 | +0.30 | +1.27% | 29231 | 7035.073 | 10.82% | | 300385 | ST雪浪 | 11.17 | -16.74 | +0.14 | +1.27% | 48878 | 5394.9 | 1.62% | | 688508 | 芯朋微 | 99.31 | 82.73 | +1.22 | +1.24% | 140305.1 | 137045.4 | 10.60% | | 300598 | 诚迈科技 | 27.72 | -63.03 | +0.34 | +1.24% | 44717 | 12276.15 | 2.06% | | 301180 | 万祥科技 | 11.70 | -726.14 | +0.14 | +1.21% | 32361 | 3749.51 | 1.97% | | 603221 | 爱丽家居 | 11.72 | -144.59 | +0.14 | +1.21% | 39337 | 4607.87 | 1.62% | | 605588 | 冠石科技 | 59.49 | -52.61 | +0.69 | +1.17% | 21053 | 12531.08 | 2.88% | | 688218 | 江苏北人 | 46.74 | -93.80 | +0.54 | +1.17% | 27577.6 | 12632.38 | 2.37% | | 002585 | 双星新材 | 10.47 | -24.86 | +0.12 | +1.16% | 791120 | 81077.27 | 8.92% | | 688516 | 奥特维 | 48.11 | 38.06 | +0.55 | +1.16% | 57334.96 | 27179.96 | 1.82% | | 002127 | 南极电商 | 2.75 | -28.69 | +0.03 | +1.10% | 220998 | 6071.88 | 1.11% | | 300617 | 安靠智电 | 47.74 | 100.39 | +0.52 | +1.10% | 42470 | 19948.68 | 3.06% | | 603985 | 恒润股份 | 21.15 | 78.53 | +0.23 | +1.10% | 116446 | 24421.48 | 2.64% | | 603042 | 华脉科技 | 12.16 | -45.50 | +0.13 | +1.08% | 105570 | 12468.31 | 5.06% | | 300201 | 海伦哲 | 16.88 | 52.67 | +0.18 | +1.08% | 325137 | 54207.46 | 3.24% | | 300761 | 立华股份 | 18.34 | 29.48 | +0.19 | +1.05% | 86154 | 15826.7 | 1.33% | | 301040 | 中环海陆 | 23.59 | -28.27 | +0.24 | +1.03% | 16196 | 3760.92 | 1.72% | | 300466 | 赛摩智能 | 7.00 | -140.44 | +0.07 | +1.01% | 52354 | 3645.3 | 1.14% | | 920720 | 吉冈精密 | 10.03 | 46.21 | +0.10 | +1.01% | 15715 | 1565.969 | 2.12% | | 300258 | 精锻科技 | 10.68 | 68.44 | +0.10 | +0.95% | 83624 | 8831.609 | 1.47% | | 301310 | 鑫宏业 | 52.38 | 73.98 | +0.48 | +0.92% | 54296 | 28133.28 | 8.90% | | 301101 | 明月镜片 | 28.60 | 28.54 | +0.26 | +0.92% | 17415 | 4944.46 | 0.91% | | 603507 | 振江股份 | 30.96 | 28.27 | +0.26 | +0.85% | 49656 | 15179.41 | 2.73% | | 920262 | 太湖雪 | 11.95 | 24.63 | +0.10 | +0.84% | 4437 | 521.9937 | 1.15% | | 600889 | *ST京化 | 15.77 | -163.81 | +0.13 | +0.83% | 21789 | 3412.6 | 0.59% | | 688472 | 阿特斯 | 9.87 | 24.17 | +0.08 | +0.82% | 328943.2 | 32178.34 | 0.90% | | 002201 | 九鼎新材 | 8.70 | 63.15 | +0.07 | +0.81% | 182019 | 15664.47 | 3.02% | | 920422 | 润普食品 | 8.71 | 32.59 | +0.07 | +0.81% | 11206 | 968.5001 | 1.69% | | 300798 | 锦鸡股份 | 6.24 | -70.02 | +0.05 | +0.81% | 140724 | 8632.511 | 3.47% | | 603158 | 腾龙股份 | 11.30 | 92.87 | +0.09 | +0.80% | 140652 | 15576.25 | 2.87% | | 300881 | 盛德鑫泰 | 36.60 | 16.60 | +0.29 | +0.80% | 30925 | 10870.61 | 5.39% | | 603486 | 科沃斯 | 50.53 | 17.32 | +0.40 | +0.80% | 30775 | 15468.01 | 0.54% | | 688022 | ST瀚川 | 7.86 | 68.56 | +0.06 | +0.77% | 23178.15 | 1824.463 | 1.32% | | 300091 | *ST金灵 | 2.66 | -3.51 | +0.02 | +0.76% | 53452 | 1423.42 | 0.33% | | 603155 | 新亚强 | 25.88 | 96.14 | +0.19 | +0.74% | 127433 | 32491.41 | 4.04% | | 603344 | 星德胜 | 23.77 | 27.92 | +0.17 | +0.72% | 24802 | 5912.02 | 4.59% | | 300982 | 苏文电能 | 15.41 | -41.45 | +0.11 | +0.72% | 21614 | 3298.55 | 1.11% | | 600377 | 宁沪高速 | 12.65 | 13.42 | +0.09 | +0.72% | 136922 | 17312.71 | 0.36% | | 688800 | 瑞可达 | 81.41 | 82.91 | +0.55 | +0.68% | 100209.4 | 80119.58 | 3.48% | | 002722 | 物产金轮 | 11.96 | 16.47 | +0.08 | +0.67% | 27996 | 3339.58 | 1.26% | | 605286 | 同力天启 | 24.56 | 30.52 | +0.16 | +0.66% | 21509 | 5195.86 | 1.28% | | 603416 | 信捷电气 | 57.59 | 34.44 | +0.36 | +0.63% | 30098 | 17182.69 | 2.16% | | 603205 | 健尔康 | 20.95 | 29.68 | +0.13 | +0.62% | 6569 | 1373.83 | 1.59% | | 300165 | 天瑞仪器 | 5.06 | -11.22 | +0.03 | +0.60% | 85771 | 4284.31 | 2.04% | | 603966 | 法兰泰克 | 8.47 | 17.32 | +0.05 | +0.59% | 72537 | 6040.76 | 1.40% | | 688105 | 诺唯赞 | 17.18 | -619.30 | +0.10 | +0.59% | 55422.28 | 9403.423 | 1.07% | | 603016 | 新宏泰 | 30.36 | 81.88 | +0.17 | +0.56% | 23185 | 6923.1 | 1.56% | | 301599 | 理奇智能 | 39.38 | 67.35 | +0.22 | +0.56% | 38233 | 14853.29 | 6.99% | | 002387 | 维信诺 | 8.07 | -4.54 | +0.04 | +0.50% | 192823 | 15445.45 | 1.38% | | 688678 | 福立旺 | 20.60 | 95.84 | +0.10 | +0.49% | 115625.1 | 23455 | 2.87% | | 300217 | 东方电热 | 4.15 | 43.96 | +0.02 | +0.48% | 201181 | 8248.98 | 1.62% | | 300826 | 测绘股份 | 12.48 | 198.89 | +0.06 | +0.48% | 69261 | 8479.431 | 3.15% | | 300337 | 银邦股份 | 10.61 | 101.04 | +0.05 | +0.47% | 177365 | 18431.83 | 2.49% | | 920694 | 中裕科技 | 13.06 | 18.69 | +0.06 | +0.46% | 5160 | 674.1394 | 0.83% | | 301016 | 雷尔伟 | 13.11 | 41.06 | +0.06 | +0.46% | 38965 | 5209.95 | 1.86% | | 603359 | *ST东珠 | 2.26 | -0.92 | +0.01 | +0.44% | 115474 | 2670.99 | 2.59% | | 300031 | 宝通科技 | 23.29 | 37.08 | +0.10 | +0.43% | 194760 | 45199.07 | 5.53% | | 920533 | 骏创科技 | 19.50 | 73.93 | +0.08 | +0.41% | 10620 | 2050.099 | 1.45% | | 688353 | 华盛锂电 | 98.39 | 102.33 | +0.39 | +0.40% | 58061.16 | 55758.33 | 3.64% | | 920100 | 三协电机 | 38.93 | 67.45 | +0.15 | +0.39% | 17330 | 6652.722 | 6.33% | | 688137 | 近岸蛋白 | 37.00 | -33.78 | +0.14 | +0.38% | 6499.48 | 2403.916 | 0.93% | | 603286 | 日盈电子 | 48.96 | -114.20 | +0.17 | +0.35% | 40002 | 19282.6 | 3.44% | | 605123 | 派克新材 | 89.81 | 41.63 | +0.31 | +0.35% | 26632 | 23441.86 | 2.20% | | 301045 | 天禄科技 | 91.71 | 276.20 | +0.31 | +0.34% | 77804 | 69619.48 | 10.85% | | 300141 | 和顺电气 | 8.91 | -56.94 | +0.03 | +0.34% | 35033 | 3091.35 | 1.38% | | 300600 | 国瑞科技 | 9.31 | -50.12 | +0.03 | +0.32% | 70401 | 6513.74 | 2.39% | | 301078 | 孩子王 | 6.51 | 26.11 | +0.02 | +0.31% | 140109 | 9061.3 | 1.11% | | 002426 | 胜利精密 | 3.38 | -15.07 | +0.01 | +0.30% | 1016135 | 34091.35 | 2.99% | | 605218 | 伟时电子 | 14.77 | -210.00 | +0.04 | +0.27% | 26147 | 3822.95 | 1.23% | | 601555 | 东吴证券 | 8.08 | 11.90 | +0.02 | +0.25% | 265014 | 21367.03 | 0.53% | | 300190 | 维尔利 | 4.07 | -13.37 | +0.01 | +0.25% | 129980 | 5234.64 | 1.38% | | 603519 | 立霸股份 | 14.44 | 24.70 | +0.03 | +0.21% | 113624 | 16015.79 | 4.27% | | 920436 | 大地电气 | 10.18 | 877.64 | +0.02 | +0.20% | 6071 | 610.5857 | 0.68% | | 603163 | 圣晖集成 | 113.80 | 69.27 | +0.20 | +0.18% | 25509 | 28768.15 | 2.55% | | 000738 | 航发控制 | 17.30 | 72.41 | +0.03 | +0.17% | 119375 | 20346.9 | 0.91% | | 300670 | 大烨智能 | 6.28 | -9.95 | +0.01 | +0.16% | 62881 | 3911.82 | 2.80% | | 300447 | 全信股份 | 13.44 | 153.87 | +0.02 | +0.15% | 32033 | 4238.81 | 1.59% | | 605133 | 嵘泰股份 | 33.94 | 51.70 | +0.05 | +0.15% | 123270 | 41277.65 | 4.37% | | 300697 | 电工合金 | 13.75 | 32.11 | +0.02 | +0.15% | 71557 | 9628.64 | 2.16% | | 002866 | 传艺科技 | 14.50 | 67.61 | +0.02 | +0.14% | 54262 | 7741.2 | 2.99% | | 600099 | 林海股份 | 8.06 | 70.03 | +0.01 | +0.12% | 28234 | 2261.7 | 1.29% | | 002883 | *ST中设 | 8.50 | -67.32 | +0.01 | +0.12% | 22121 | 1867.92 | 1.44% | | 301030 | *ST仕净 | 8.96 | -1.20 | +0.01 | +0.11% | 86763 | 7798.76 | 4.29% | | 603262 | 技源集团 | 24.04 | 84.34 | +0.02 | +0.08% | 12473 | 2967.37 | 3.12% | | 300304 | 云意电气 | 14.58 | 29.11 | +0.01 | +0.07% | 267429 | 37966.28 | 3.13% | | 301386 | 未来电器 | 19.91 | 30.38 | +0.01 | +0.05% | 9480 | 1890.64 | 2.11% | | 603776 | 永安行 | 20.02 | -27.02 | +0.01 | +0.05% | 15218 | 3026.52 | 0.54% | | 605389 | 长龄液压 | 88.81 | 124.98 | +0.01 | +0.01% | 12448 | 10842.76 | 0.70% | | 000890 | 法尔胜 | 7.07 | -38.97 | 0.00 | 0.00% | 160645 | 11276.08 | 3.83% | | 600981 | 苏豪汇鸿 | 2.19 | -1423.05 | 0.00 | 0.00% | 143513 | 3128.14 | 0.64% | | 002309 | 中利集团 | 2.48 | 209.18 | 0.00 | 0.00% | 829074 | 20348.56 | 3.45% | | 300029 | 天龙退 | 0.14 | -1.47 | 0.00 | 0.00% | 83895 | 111.01 | 4.19% | | 601218 | 吉鑫科技 | 4.05 | 24.78 | 0.00 | 0.00% | 196544 | 7899.37 | 2.03% | | 300295 | *ST三六五 | 10.02 | -39.57 | 0.00 | 0.00% | 13347 | 1335.18 | 0.80% | | 002808 | 恒久退 | 0.20 | -1.19 | 0.00 | 0.00% | 34727 | 66.66 | 1.86% | | 603528 | 多伦科技 | 5.78 | -77.28 | 0.00 | 0.00% | 85872 | 4938.89 | 1.22% | | 601456 | 国联民生 | 8.85 | 23.61 | 0.00 | 0.00% | 150081 | 13241.51 | 0.34% | | 601975 | 招商南油 | 3.38 | 10.84 | 0.00 | 0.00% | 1527227 | 51898.27 | 3.26% | | 920593 | 鼎智科技 | 29.00 | 226.67 | 0.00 | 0.00% | 32686 | 9381.018 | 2.02% | | 002150 | 正泰电源 | 24.35 | 31.60 | -0.01 | -0.04% | 95208 | 22805.27 | 2.66% | | 301163 | 宏德股份 | 22.10 | 43.72 | -0.01 | -0.05% | 24816 | 5611.56 | 4.55% | | 301329 | 信音电子 | 20.67 | 46.07 | -0.01 | -0.05% | 35717 | 7258.33 | 8.31% | | 600475 | 华光环能 | 13.25 | 33.81 | -0.01 | -0.08% | 89471 | 11667.99 | 0.95% | | 688116 | 天奈科技 | 37.47 | 60.76 | -0.03 | -0.08% | 60721.01 | 22498.33 | 1.66% | | 002380 | 科远智慧 | 32.13 | 49.99 | -0.04 | -0.12% | 45753 | 14432.76 | 3.22% | | 300450 | 先导智能 | 36.90 | 38.52 | -0.05 | -0.14% | 446851 | 162557.1 | 2.87% | | 603090 | 宏盛股份 | 50.22 | 65.95 | -0.07 | -0.14% | 31806 | 15612.93 | 3.18% | | 002998 | 优彩资源 | 6.78 | 35.08 | -0.01 | -0.15% | 99042 | 6658.85 | 3.66% | | 605111 | 新洁能 | 77.93 | 85.20 | -0.12 | -0.15% | 265480 | 203134.1 | 6.39% | | 688225 | 亚信安全 | 12.83 | -12.68 | -0.02 | -0.16% | 53008.59 | 6744.092 | 1.33% | | 000626 | 远大控股 | 6.35 | -36.50 | -0.01 | -0.16% | 76690 | 4817.94 | 1.52% | | 603028 | 赛福天 | 6.33 | -35.77 | -0.01 | -0.16% | 29958 | 1882.98 | 1.05% | | 300952 | 恒辉安防 | 17.17 | 51.03 | -0.03 | -0.17% | 44790 | 7617.16 | 3.01% | | 002165 | 红宝丽 | 5.61 | -143.84 | -0.01 | -0.18% | 267857 | 14918.34 | 3.68% | | 002645 | 华宏科技 | 22.36 | 36.02 | -0.04 | -0.18% | 302360 | 67314.52 | 5.33% | | 688113 | 联测科技 | 35.02 | 23.24 | -0.07 | -0.20% | 7603.44 | 2638.923 | 1.18% | | 603017 | 中衡设计 | 9.26 | 52.59 | -0.02 | -0.22% | 42036 | 3851.56 | 1.52% | | 603879 | 永悦科技 | 4.29 | -28.77 | -0.01 | -0.23% | 75698 | 3220.41 | 2.11% | | 301181 | 标榜股份 | 21.35 | 28.33 | -0.05 | -0.23% | 26344 | 5570.8 | 2.25% | | 688631 | 莱斯信息 | 41.72 | 118.74 | -0.10 | -0.24% | 14409.62 | 5961.112 | 0.88% | | 300708 | 聚灿光电 | 7.86 | 42.82 | -0.02 | -0.25% | 227271 | 17585.64 | 3.18% | | 920002 | 万达轴承 | 58.72 | 62.92 | -0.15 | -0.25% | 18512 | 10707.47 | 4.15% | | 603988 | 中电电机 | 15.63 | 118.79 | -0.04 | -0.26% | 30251 | 4678 | 1.29% | | 603916 | 苏博特 | 11.67 | 39.22 | -0.03 | -0.26% | 82561 | 9519.88 | 1.96% | | 603518 | 锦泓集团 | 7.75 | 10.78 | -0.02 | -0.26% | 48628 | 3755.75 | 1.41% | | 603188 | 亚邦股份 | 3.82 | -48.64 | -0.01 | -0.26% | 76389 | 2897.49 | 1.34% | | 688607 | 康众医疗 | 47.90 | -215.48 | -0.13 | -0.27% | 19585.12 | 9173.772 | 2.47% | | 300809 | 华辰装备 | 25.67 | 34.01 | -0.07 | -0.27% | 40792 | 10382.38 | 2.71% | | 688029 | 南微医学 | 72.81 | 24.61 | -0.20 | -0.27% | 14930.7 | 10957.88 | 0.79% | | 600970 | 中材国际 | 7.12 | 7.03 | -0.02 | -0.28% | 160814 | 11445.98 | 0.61% | | 300402 | 宝色股份 | 13.48 | 64.80 | -0.04 | -0.30% | 29241 | 3878.4 | 1.20% | | 600510 | 黑牡丹 | 6.69 | 81.73 | -0.02 | -0.30% | 79857 | 5322.45 | 0.77% | | 600710 | 苏美达 | 9.92 | 9.45 | -0.03 | -0.30% | 68572 | 6793.45 | 0.52% | | 301378 | 通达海 | 23.07 | -16.31 | -0.07 | -0.30% | 18814 | 4326.5 | 4.09% | | 002262 | 恩华药业 | 19.56 | 18.50 | -0.06 | -0.31% | 80033 | 15669.68 | 0.91% | | 002349 | 精华制药 | 6.48 | 24.16 | -0.02 | -0.31% | 75949 | 4918.02 | 0.93% | | 920641 | 格利尔 | 12.51 | 173.47 | -0.04 | -0.32% | 7001 | 869.5168 | 1.54% | | 600959 | 江苏有线 | 2.91 | 66.93 | -0.01 | -0.34% | 259398 | 7566.871 | 0.52% | | 600501 | 航天晨光 | 14.34 | -29.86 | -0.05 | -0.35% | 68949 | 9801.12 | 1.61% | | 605288 | 凯迪股份 | 74.43 | 211.23 | -0.26 | -0.35% | 9833 | 7276.4 | 1.00% | | 603915 | 国茂股份 | 14.01 | 37.88 | -0.05 | -0.36% | 99351 | 13793.76 | 1.51% | | 300827 | 上能电气 | 24.71 | 29.10 | -0.09 | -0.36% | 119790 | 29222.79 | 3.10% | | 002471 | 中超控股 | 5.49 | -1051.57 | -0.02 | -0.36% | 434629 | 23561.93 | 3.24% | | 300753 | 爱朋医疗 | 18.58 | -217.61 | -0.07 | -0.38% | 43371 | 8061.28 | 4.90% | | 603018 | 华设集团 | 5.30 | 15.26 | -0.02 | -0.38% | 52301 | 2769.07 | 0.64% | | 603092 | 德力佳 | 50.26 | 22.41 | -0.19 | -0.38% | 8442 | 4220.24 | 2.44% | | 688069 | 德林海 | 35.77 | 58.20 | -0.14 | -0.39% | 21847.17 | 7722.408 | 1.39% | | 000936 | 华西股份 | 5.03 | 250.87 | -0.02 | -0.40% | 127422 | 6363.14 | 1.44% | | 300354 | 东华测试 | 35.19 | 35.98 | -0.14 | -0.40% | 32807 | 11562.44 | 3.93% | | 002559 | 亚威股份 | 12.00 | 64.75 | -0.05 | -0.41% | 586328 | 69695.3 | 11.63% | | 688429 | 时创能源 | 9.42 | -13.79 | -0.04 | -0.42% | 18149.77 | 1697.93 | 0.45% | | 002877 | 智能自控 | 6.97 | 103.79 | -0.03 | -0.43% | 40621 | 2809.18 | 1.69% | | 688698 | 伟创电气 | 53.35 | 44.88 | -0.24 | -0.45% | 48914.77 | 25793.42 | 2.29% | | 601990 | 南京证券 | 6.61 | 26.58 | -0.03 | -0.45% | 172967 | 11457.33 | 0.41% | | 601700 | 风范股份 | 4.38 | -15.78 | -0.02 | -0.45% | 87942 | 3814.47 | 0.77% | | 603366 | 日出东方 | 6.44 | 28.81 | -0.03 | -0.46% | 116103 | 7461.95 | 1.43% | | 601009 | 南京银行 | 10.64 | 5.90 | -0.05 | -0.47% | 323261 | 34431.77 | 0.26% | | 688657 | 浩辰软件 | 35.47 | 70.23 | -0.17 | -0.48% | 16011.84 | 5599.193 | 2.68% | | 688599 | 天合光能 | 12.49 | -4.88 | -0.06 | -0.48% | 234039.9 | 29086.71 | 1.00% | | 301090 | 华润材料 | 6.24 | -200.75 | -0.03 | -0.48% | 56947 | 3584.01 | 0.39% | | 600527 | 江南高纤 | 2.04 | 161.36 | -0.01 | -0.49% | 353930 | 7209.02 | 2.04% | | 301012 | 扬电科技 | 22.21 | 97.77 | -0.11 | -0.49% | 56453 | 12344.01 | 2.87% | | 301278 | 快可电子 | 26.12 | 148.46 | -0.13 | -0.50% | 10380 | 2675.35 | 2.02% | | 603066 | 音飞储存 | 10.04 | 23.57 | -0.05 | -0.50% | 36953 | 3688.08 | 1.26% | | 000919 | 金陵药业 | 5.99 | 63.21 | -0.03 | -0.50% | 70231 | 4190.12 | 1.13% | | 002576 | 通达动力 | 13.72 | 26.55 | -0.07 | -0.51% | 26807 | 3650.96 | 1.65% | | 301023 | 奕帆传动 | 30.85 | 35.50 | -0.16 | -0.52% | 19452 | 5942.67 | 4.51% | | 300933 | 中辰股份 | 5.76 | -265.75 | -0.03 | -0.52% | 96085 | 5472.25 | 1.76% | | 603248 | 锡华科技 | 19.14 | 44.98 | -0.10 | -0.52% | 30960 | 5862.07 | 4.33% | | 688689 | 银河微电 | 66.45 | 94.99 | -0.35 | -0.52% | 113156.8 | 74813.2 | 8.59% | | 603273 | 天元智能 | 13.28 | 102.72 | -0.07 | -0.52% | 27021 | 3552.74 | 4.82% | | 002091 | 江苏国泰 | 7.31 | 9.42 | -0.04 | -0.54% | 111046 | 8089.52 | 0.69% | | 002692 | 远程股份 | 3.62 | -45.88 | -0.02 | -0.55% | 105513 | 3803.22 | 1.47% | | 300864 | 南大环境 | 19.66 | 20.36 | -0.11 | -0.56% | 11290 | 2201.75 | 0.71% | | 688390 | 固德威 | 80.12 | 73.65 | -0.45 | -0.56% | 64616.93 | 51077.95 | 2.66% | | 603299 | 苏盐井神 | 8.89 | 18.06 | -0.05 | -0.56% | 35711 | 3182.97 | 0.46% | | 920665 | 科强股份 | 8.76 | 35.69 | -0.05 | -0.57% | 12922 | 1122.064 | 2.02% | | 603206 | 嘉环科技 | 13.99 | 89.82 | -0.08 | -0.57% | 55638 | 7639.86 | 1.82% | | 301559 | 中集环科 | 12.20 | 64.72 | -0.07 | -0.57% | 11011 | 1342.99 | 1.22% | | 920371 | 欧福蛋业 | 6.75 | 16.04 | -0.04 | -0.59% | 15515 | 1043.983 | 0.80% | | 603117 | 万林物流 | 3.37 | 274.72 | -0.02 | -0.59% | 78675 | 2649.78 | 1.31% | | 002608 | 江苏国信 | 6.73 | 7.52 | -0.04 | -0.59% | 150232 | 10108.5 | 0.40% | | 301360 | 荣旗科技 | 66.74 | 94.36 | -0.40 | -0.60% | 26931 | 17517.66 | 7.91% | | 301186 | 超达装备 | 36.59 | 33.99 | -0.22 | -0.60% | 16865 | 6118.63 | 1.56% | | 920050 | 爱伦医疗 | 25.97 | 18.47 | -0.16 | -0.61% | 1651 | 425.5 | 0.91% | | 688231 | 隆达股份 | 37.85 | 129.97 | -0.24 | -0.63% | 52860.81 | 19849.7 | 1.65% | | 603530 | 神马电力 | 48.83 | 45.65 | -0.31 | -0.63% | 26628 | 12775.74 | 0.62% | | 920299 | 灿能电力 | 15.45 | 59.26 | -0.10 | -0.64% | 8656 | 1333.076 | 1.91% | | 920418 | 苏轴股份 | 20.03 | 22.32 | -0.13 | -0.64% | 14908 | 2978.794 | 0.95% | | 002040 | 南京港 | 7.56 | 18.83 | -0.05 | -0.66% | 32591 | 2460.47 | 0.67% | | 603968 | 醋化股份 | 9.04 | -26.38 | -0.06 | -0.66% | 25427 | 2292.99 | 1.24% | | 600775 | 南京熊猫 | 9.01 | 251.96 | -0.06 | -0.66% | 121409 | 10847.27 | 1.81% | | 688533 | 上声电子 | 21.00 | 19.29 | -0.14 | -0.66% | 9094.51 | 1908.802 | 0.55% | | 603829 | 洛凯股份 | 14.99 | 50.76 | -0.10 | -0.66% | 28716 | 4242.14 | 1.54% | | 301518 | 长华化学 | 23.97 | 38.26 | -0.16 | -0.66% | 19681 | 4711.83 | 3.68% | | 002802 | 洪汇新材 | 10.28 | 43.74 | -0.07 | -0.68% | 22520 | 2291.22 | 1.50% | | 600794 | 保税科技 | 2.93 | -35.38 | -0.02 | -0.68% | 84639 | 2485.19 | 0.71% | | 603111 | 康尼机电 | 5.85 | 14.15 | -0.04 | -0.68% | 35979 | 2089.75 | 0.43% | | 600919 | 江苏银行 | 11.38 | 5.92 | -0.08 | -0.70% | 721234 | 81947.02 | 0.39% | | 920006 | 晟楠科技 | 14.20 | 539.35 | -0.10 | -0.70% | 5456 | 768.037 | 1.14% | | 301491 | 汉桑科技 | 37.84 | 22.70 | -0.27 | -0.71% | 5127 | 1937.15 | 1.79% | | 603680 | 今创集团 | 9.78 | 12.33 | -0.07 | -0.71% | 32356 | 3138.16 | 0.41% | | 300421 | 力星股份 | 18.14 | 90.18 | -0.13 | -0.71% | 79599 | 14259.69 | 3.41% | | 301272 | 英华特 | 31.77 | 50.15 | -0.23 | -0.72% | 5934 | 1873.11 | 1.89% | | 001236 | 弘业期货 | 6.86 | 451.89 | -0.05 | -0.72% | 85595 | 5870.26 | 1.13% | | 688558 | 国盛智科 | 32.83 | 26.48 | -0.24 | -0.73% | 24302.63 | 7798.143 | 1.84% | | 002445 | 中南文化 | 2.72 | 123.27 | -0.02 | -0.73% | 487647 | 13077.61 | 2.06% | | 920204 | 沪江材料 | 12.21 | 47.08 | -0.09 | -0.73% | 6841 | 825.367 | 1.37% | | 603013 | 亚普股份 | 16.21 | 14.68 | -0.12 | -0.73% | 28886 | 4708.73 | 0.57% | | 301137 | 哈焊华通 | 30.95 | 147.39 | -0.23 | -0.74% | 28111 | 8566.631 | 1.55% | | 002223 | 鱼跃医疗 | 25.51 | 19.90 | -0.19 | -0.74% | 64794 | 16517.71 | 0.69% | | 603007 | 顺景科技 | 5.24 | -20.72 | -0.04 | -0.76% | 254543 | 13285.04 | 3.66% | | 300927 | 江天化学 | 20.85 | 95.32 | -0.16 | -0.76% | 31976 | 6625.2 | 2.27% | | 000777 | 中核科技 | 16.78 | 40.88 | -0.13 | -0.77% | 106219 | 17561.92 | 2.77% | | 300777 | 中简科技 | 26.89 | 53.65 | -0.21 | -0.77% | 101059 | 26946.04 | 2.39% | | 002635 | 安洁科技 | 17.75 | 101.91 | -0.14 | -0.78% | 492458 | 85442.59 | 12.45% | | 300240 | 飞力达 | 5.05 | 860.69 | -0.04 | -0.79% | 51049 | 2569.56 | 1.40% | | 002531 | 天顺风能 | 7.49 | -58.57 | -0.06 | -0.79% | 317816 | 23557.54 | 1.78% | | 600901 | 江苏金租 | 6.07 | 10.68 | -0.05 | -0.82% | 160096 | 9733.511 | 0.28% | | 603878 | 武进不锈 | 4.83 | 85.39 | -0.04 | -0.82% | 140032 | 6730.5 | 2.50% | | 603179 | 新泉股份 | 46.99 | 41.67 | -0.39 | -0.82% | 158777 | 74350.07 | 2.22% | | 688013 | 天臣医疗 | 23.82 | 23.66 | -0.20 | -0.83% | 9186.59 | 2196.529 | 1.13% | | 002024 | ST易购 | 1.19 | 159.59 | -0.01 | -0.83% | 168515 | 2016.23 | 0.18% | | 002239 | 奥特佳 | 2.38 | 44.10 | -0.02 | -0.83% | 329117 | 7837.609 | 1.23% | | 300507 | 苏奥传感 | 7.10 | 54.51 | -0.06 | -0.84% | 95967 | 6833.78 | 1.24% | | 301505 | 苏州规划 | 15.21 | 81.79 | -0.13 | -0.85% | 15720 | 2395.69 | 2.01% | | 000727 | 冠捷科技 | 2.32 | -11.71 | -0.02 | -0.85% | 618456 | 14398.37 | 1.37% | | 603387 | 基蛋生物 | 8.07 | 17.59 | -0.07 | -0.86% | 63379 | 5110.97 | 1.25% | | 300051 | 琏升科技 | 8.06 | -23.30 | -0.07 | -0.86% | 155190 | 12463.13 | 4.22% | | 920931 | 无锡鼎邦 | 9.10 | 171.82 | -0.08 | -0.87% | 4843 | 438.6566 | 1.68% | | 601928 | 凤凰传媒 | 9.08 | 13.50 | -0.08 | -0.87% | 71352 | 6503.4 | 0.28% | | 920699 | 海达尔 | 133.79 | 112.45 | -1.21 | -0.90% | 17100 | 22988.2 | 8.19% | | 920278 | 鹿得医疗 | 5.50 | 69.54 | -0.05 | -0.90% | 9912 | 543.4302 | 1.34% | | 603982 | 泉峰汽车 | 5.49 | -5.86 | -0.05 | -0.90% | 45768 | 2513.96 | 1.35% | | 300549 | 优德精密 | 13.16 | 327.25 | -0.12 | -0.90% | 27542 | 3611.78 | 2.73% | | 601952 | 苏垦农发 | 7.64 | 20.46 | -0.07 | -0.91% | 60747 | 4641.49 | 0.44% | | 688510 | 航亚科技 | 23.77 | 67.68 | -0.22 | -0.92% | 32469.86 | 7651.167 | 1.25% | | 920183 | 海菲曼 | 28.68 | 18.74 | -0.27 | -0.93% | 1726 | 490.7839 | 1.53% | | 300660 | 江苏雷利 | 28.59 | 61.31 | -0.27 | -0.94% | 89650 | 25398.65 | 1.54% | | 688399 | 硕世生物 | 44.45 | -113.75 | -0.42 | -0.94% | 7438.32 | 3313.679 | 0.89% | | 688566 | 吉贝尔 | 25.27 | 20.00 | -0.24 | -0.94% | 17737.45 | 4500.484 | 0.88% | | 300305 | 裕兴股份 | 5.18 | -7.85 | -0.05 | -0.96% | 97900 | 5068.38 | 3.05% | | 001324 | 长青科技 | 19.59 | 64.41 | -0.19 | -0.96% | 20668 | 4036.36 | 1.50% | | 300912 | 凯龙高科 | 24.72 | -31.09 | -0.24 | -0.96% | 66023 | 16085.01 | 7.68% | | 603382 | 海阳科技 | 16.34 | 29.93 | -0.16 | -0.97% | 12503 | 2041.32 | 1.08% | | 600805 | 悦达投资 | 4.08 | 97.00 | -0.04 | -0.97% | 53483 | 2177.52 | 0.63% | | 603323 | 苏农银行 | 4.04 | 4.34 | -0.04 | -0.98% | 263879 | 10702.28 | 1.19% | | 688076 | ST诺泰 | 28.17 | 28.79 | -0.28 | -0.98% | 16576.26 | 4691.95 | 0.52% | | 301088 | 戎美股份 | 11.68 | 37.26 | -0.12 | -1.02% | 7897 | 925.77 | 0.42% | | 002807 | 江阴银行 | 3.88 | 5.10 | -0.04 | -1.02% | 240917 | 9421.84 | 0.89% | | 300680 | 隆盛科技 | 23.24 | 28.51 | -0.24 | -1.02% | 90633 | 20921.97 | 4.00% | | 600300 | 维维股份 | 2.90 | 13.48 | -0.03 | -1.02% | 140092 | 4068.36 | 0.87% | | 603381 | 永臻股份 | 14.38 | -15.27 | -0.15 | -1.03% | 30034 | 4307.89 | 2.11% | | 002172 | 澳洋健康 | 2.86 | 78.14 | -0.03 | -1.04% | 142821 | 4088.56 | 1.87% | | 301179 | 泽宇智能 | 19.70 | 48.93 | -0.21 | -1.05% | 32260 | 6345.1 | 1.36% | | 001234 | 泰慕士 | 19.70 | 53.34 | -0.21 | -1.05% | 12474 | 2442.86 | 1.36% | | 688670 | 金迪克 | 14.90 | -10.02 | -0.16 | -1.06% | 12704.88 | 1890.916 | 1.03% | | 603041 | 美思德 | 10.24 | 31.89 | -0.11 | -1.06% | 15411 | 1572.76 | 0.84% | | 603787 | 新日股份 | 9.30 | 46.68 | -0.10 | -1.06% | 18807 | 1745.58 | 0.82% | | 601388 | 怡球资源 | 2.78 | 29.37 | -0.03 | -1.07% | 327693 | 9040.95 | 1.49% | | 301560 | 众捷汽车 | 24.89 | 78.80 | -0.27 | -1.07% | 11891 | 2955.43 | 1.95% | | 920121 | 江天科技 | 27.61 | 16.04 | -0.30 | -1.07% | 2293 | 628.2929 | 1.93% | | 300169 | 天晟新材 | 4.60 | 48.15 | -0.05 | -1.08% | 58438 | 2687.08 | 1.94% | | 603810 | 丰山集团 | 10.97 | 50.36 | -0.12 | -1.08% | 14849 | 1627.43 | 0.90% | | 600064 | 南京高科 | 7.31 | 7.17 | -0.08 | -1.08% | 106736 | 7859.14 | 0.62% | | 603332 | 苏州龙杰 | 10.05 | 26.24 | -0.11 | -1.08% | 25594 | 2564.36 | 1.18% | | 300707 | 威唐工业 | 10.84 | 71.27 | -0.12 | -1.09% | 34955 | 3769.63 | 2.40% | | 301266 | 宇邦新材 | 20.72 | 107.81 | -0.23 | -1.10% | 22942 | 4714.12 | 1.69% | | 000035 | 中国天楹 | 4.50 | 37.12 | -0.05 | -1.10% | 281922 | 12701.43 | 1.22% | | 301587 | 中瑞股份 | 20.64 | 51.75 | -0.23 | -1.10% | 24608 | 5027.61 | 3.35% | | 688588 | 凌志软件 | 8.94 | 93.20 | -0.10 | -1.11% | 31230.49 | 2779.168 | 0.78% | | 301636 | 泽润新能 | 38.63 | 4295.40 | -0.44 | -1.13% | 9248 | 3553.47 | 2.45% | | 301665 | 泰禾股份 | 23.67 | 20.43 | -0.27 | -1.13% | 47827 | 11114.55 | 4.59% | | 300261 | 雅本化学 | 4.34 | -20.46 | -0.05 | -1.14% | 77793 | 3373.42 | 0.83% | | 920735 | 德源药业 | 24.67 | 12.94 | -0.29 | -1.16% | 30342 | 7487.625 | 2.66% | | 002391 | 长青股份 | 5.06 | 60.23 | -0.06 | -1.17% | 38502 | 1953.27 | 0.85% | | 002553 | 南方精工 | 15.16 | 21.06 | -0.18 | -1.17% | 73252 | 10994.66 | 2.86% | | 301601 | 惠通科技 | 15.12 | 32.58 | -0.18 | -1.18% | 11721 | 1769.97 | 1.39% | | 301026 | 浩通科技 | 17.60 | 18.26 | -0.21 | -1.18% | 46693 | 8123.169 | 2.92% | | 002438 | 江苏神通 | 13.29 | 23.97 | -0.16 | -1.19% | 85607 | 11184.84 | 1.83% | | 600716 | 凤凰股份 | 3.30 | -7.41 | -0.04 | -1.20% | 41472 | 1374.68 | 0.44% | | 300575 | 中旗股份 | 4.95 | -15.19 | -0.06 | -1.20% | 93088 | 4609.11 | 2.69% | | 002315 | 焦点科技 | 23.08 | 19.44 | -0.28 | -1.20% | 51151 | 11834.58 | 1.95% | | 601860 | 紫金银行 | 2.47 | 7.23 | -0.03 | -1.20% | 325385 | 8071.56 | 0.92% | | 002839 | 张家港行 | 4.09 | 5.02 | -0.05 | -1.21% | 236929 | 9763.03 | 0.97% | | 601010 | ST文峰 | 1.62 | -28.12 | -0.02 | -1.22% | 707536 | 11900.22 | 3.83% | | 002708 | 光洋股份 | 11.27 | 58.88 | -0.14 | -1.23% | 208072 | 23297.03 | 4.03% | | 300641 | 正丹股份 | 14.40 | 19.27 | -0.18 | -1.23% | 66409 | 9503.64 | 1.26% | | 002685 | 华东重机 | 5.60 | 65.24 | -0.07 | -1.23% | 348206 | 19331.47 | 3.46% | | 600398 | 海澜之家 | 5.58 | 12.29 | -0.07 | -1.24% | 246530 | 13836.88 | 0.51% | | 000816 | 智慧农业 | 2.37 | -46.01 | -0.03 | -1.25% | 174764 | 4126.62 | 1.21% | | 920547 | 无锡晶海 | 17.30 | 21.10 | -0.22 | -1.26% | 3399 | 591.6776 | 0.90% | | 603660 | 苏州科达 | 10.20 | -9.89 | -0.13 | -1.26% | 179499 | 18010 | 3.14% | | 300651 | 金陵体育 | 16.35 | 36.59 | -0.21 | -1.27% | 44190 | 7210.5 | 4.27% | | 300563 | 神宇股份 | 26.46 | 63.95 | -0.34 | -1.27% | 49310 | 12802.53 | 3.89% | | 002623 | 亚玛顿 | 14.70 | -18.74 | -0.19 | -1.28% | 58738 | 8758.36 | 3.05% | | 300320 | 海达股份 | 8.47 | 21.03 | -0.11 | -1.28% | 103196 | 8681.09 | 2.12% | | 002255 | 海陆重工 | 8.45 | 15.72 | -0.11 | -1.29% | 181979 | 15183.8 | 2.85% | | 300585 | 奥联电子 | 14.58 | -33.92 | -0.19 | -1.29% | 34051 | 4935.35 | 2.13% | | 603035 | 常熟汽饰 | 10.67 | 11.84 | -0.14 | -1.30% | 30684 | 3273.72 | 0.84% | | 301260 | 格力博 | 13.62 | -16.57 | -0.18 | -1.30% | 21873 | 2967.65 | 1.07% | | 600128 | 苏豪弘业 | 7.54 | 32.71 | -0.10 | -1.31% | 31603 | 2390.05 | 1.28% | | 601128 | 常熟银行 | 6.01 | 5.05 | -0.08 | -1.31% | 330297 | 19918.25 | 0.91% | | 300555 | ST路通 | 13.42 | -28.12 | -0.18 | -1.32% | 16829 | 2261.69 | 0.85% | | 300885 | 海昌新材 | 22.31 | 89.74 | -0.30 | -1.33% | 61260 | 13505.42 | 3.67% | | 688329 | 艾隆科技 | 20.00 | 160.57 | -0.27 | -1.33% | 12568.39 | 2509.24 | 1.63% | | 300580 | 贝斯特 | 22.89 | 40.83 | -0.31 | -1.34% | 139695 | 31793.68 | 2.96% | | 001205 | 盛航股份 | 13.20 | 22.55 | -0.18 | -1.35% | 18268 | 2416.53 | 1.10% | | 002009 | 天奇股份 | 18.33 | 199.33 | -0.25 | -1.35% | 163414 | 29590.34 | 4.62% | | 300584 | 海辰药业 | 33.60 | 90.84 | -0.46 | -1.35% | 36493 | 12208.52 | 4.44% | | 002966 | 苏州银行 | 7.30 | 5.96 | -0.10 | -1.35% | 276018 | 20272 | 0.63% | | 000421 | 南京公用 | 5.09 | 33.39 | -0.07 | -1.36% | 50722 | 2591.64 | 0.88% | | 600287 | 苏豪时尚 | 4.36 | 83.38 | -0.06 | -1.36% | 25735 | 1124.13 | 0.59% | | 301006 | 迈拓股份 | 12.35 | 19.64 | -0.17 | -1.36% | 12852 | 1585.27 | 1.49% | | 688755 | 汉邦科技 | 24.64 | 42.07 | -0.34 | -1.36% | 7779.45 | 1926.922 | 0.97% | | 301106 | 骏成科技 | 18.02 | 34.70 | -0.25 | -1.37% | 23417 | 4158.35 | 1.64% | | 688166 | 博瑞医药 | 29.50 | 252.83 | -0.41 | -1.37% | 59068.97 | 17496.38 | 1.36% | | 300500 | 启迪设计 | 8.63 | -17.37 | -0.12 | -1.37% | 22209 | 1914.81 | 1.33% | | 301220 | 亚香股份 | 29.94 | 68.70 | -0.42 | -1.38% | 12728 | 3831.22 | 1.63% | | 600268 | 国电南自 | 10.63 | 21.93 | -0.15 | -1.39% | 168118 | 17659.45 | 1.66% | | 601512 | 中新集团 | 7.76 | 12.70 | -0.11 | -1.40% | 17763 | 1377.61 | 0.12% | | 002160 | 常铝股份 | 3.51 | 53.63 | -0.05 | -1.40% | 150532 | 5240.66 | 1.46% | | 301229 | 纽泰格 | 11.88 | 112.92 | -0.17 | -1.41% | 19001 | 2254.52 | 1.47% | | 600250 | 南京商旅 | 7.66 | 240.97 | -0.11 | -1.42% | 91566 | 7005.66 | 2.93% | | 300160 | 秀强股份 | 4.17 | 22.01 | -0.06 | -1.42% | 48366 | 2026.38 | 0.63% | | 002564 | 天沃科技 | 4.17 | 112.48 | -0.06 | -1.42% | 113430 | 4729.54 | 1.32% | | 601100 | 恒立液压 | 107.03 | 51.83 | -1.54 | -1.42% | 63021 | 67298.47 | 0.47% | | 301195 | 北路智控 | 26.90 | 26.12 | -0.39 | -1.43% | 13921 | 3733.94 | 1.59% | | 601008 | 连云港 | 4.11 | 28.54 | -0.06 | -1.44% | 46485 | 1918.47 | 0.37% | | 002367 | 康力电梯 | 6.14 | 16.44 | -0.09 | -1.44% | 155763 | 9574.18 | 1.96% | | 301116 | 益客食品 | 8.86 | -22.45 | -0.13 | -1.45% | 27296 | 2432.89 | 0.61% | | 002496 | 辉丰股份 | 2.04 | -13.40 | -0.03 | -1.45% | 272646 | 5490.92 | 2.31% | | 300509 | 新美星 | 8.10 | 18.81 | -0.12 | -1.46% | 40851 | 3306.17 | 1.65% | | 000581 | 威孚高科 | 17.42 | 15.48 | -0.26 | -1.47% | 75335 | 13151.95 | 0.95% | | 002778 | 中晟高科 | 14.68 | 125.71 | -0.22 | -1.48% | 17636 | 2589.77 | 1.43% | | 920946 | 森萱医药 | 9.34 | 26.67 | -0.14 | -1.48% | 22038 | 2074.466 | 0.52% | | 601222 | 林洋能源 | 5.30 | 59.82 | -0.08 | -1.49% | 136395 | 7257.311 | 0.67% | | 920180 | 爱得科技 | 11.89 | 19.94 | -0.18 | -1.49% | 4166 | 495.0365 | 1.17% | | 002304 | 洋河股份 | 37.64 | 55.84 | -0.57 | -1.49% | 40378 | 15229.45 | 0.27% | | 002075 | 沙钢股份 | 3.29 | 28.86 | -0.05 | -1.50% | 204570 | 6761.67 | 0.93% | | 600682 | 南京新百 | 5.26 | -7.53 | -0.08 | -1.50% | 118382 | 6272.88 | 1.02% | | 002514 | *ST宝馨 | 1.97 | -6.98 | -0.03 | -1.50% | 369981 | 7243.12 | 6.68% | | 002530 | 金财互联 | 6.56 | 75.92 | -0.10 | -1.50% | 98776 | 6475.39 | 1.42% | | 600327 | 大东方 | 3.25 | -10.79 | -0.05 | -1.52% | 77725 | 2537.33 | 0.88% | | 301036 | 双乐股份 | 20.77 | 93.05 | -0.32 | -1.52% | 11242 | 2319.02 | 1.60% | | 603406 | 天富龙 | 25.26 | 23.45 | -0.39 | -1.52% | 7558 | 1912.16 | 2.06% | | 600908 | 无锡银行 | 5.17 | 4.88 | -0.08 | -1.52% | 107914 | 5617.96 | 0.54% | | 300644 | 南京聚隆 | 22.58 | 19.56 | -0.35 | -1.53% | 29098 | 6520.63 | 3.30% | | 603212 | 赛伍技术 | 10.96 | -19.47 | -0.17 | -1.53% | 132337 | 14613.97 | 3.02% | | 688358 | 祥生医疗 | 32.16 | 29.82 | -0.50 | -1.53% | 18340.86 | 5893.495 | 1.64% | | 920363 | 莱赛激光 | 10.91 | 265.16 | -0.17 | -1.53% | 20082 | 2183.311 | 2.85% | | 001332 | 锡装股份 | 32.07 | 18.22 | -0.50 | -1.54% | 19738 | 6275.47 | 2.94% | | 603161 | 科华控股 | 12.77 | 28.34 | -0.20 | -1.54% | 33978 | 4302.38 | 1.78% | | 300128 | 锦富技术 | 5.10 | -19.92 | -0.08 | -1.54% | 302773 | 15333.89 | 2.33% | | 603339 | 四方科技 | 15.23 | 31.88 | -0.24 | -1.55% | 297133 | 45302.24 | 9.60% | | 603955 | 大千生态 | 18.97 | -18.70 | -0.30 | -1.56% | 15140 | 2858.9 | 1.12% | | 600533 | 栖霞建设 | 1.89 | -1.04 | -0.03 | -1.56% | 119897 | 2272.32 | 1.14% | | 603699 | 纽威股份 | 47.10 | 21.69 | -0.75 | -1.57% | 36373 | 17005.25 | 0.48% | | 301287 | 康力源 | 31.31 | 35.16 | -0.50 | -1.57% | 3474 | 1087.58 | 2.04% | | 603585 | 苏利股份 | 9.30 | 14.22 | -0.15 | -1.59% | 57731 | 5355.48 | 2.13% | | 300682 | 朗新科技 | 9.84 | 204.52 | -0.16 | -1.60% | 138137 | 13569.18 | 1.34% | | 601890 | 亚星锚链 | 7.98 | 21.92 | -0.13 | -1.60% | 166026 | 13241.95 | 1.73% | | 688488 | 艾迪药业 | 13.95 | -213.39 | -0.23 | -1.62% | 65959.22 | 9252.366 | 1.57% | | 920168 | 通宝光电 | 15.12 | 16.16 | -0.25 | -1.63% | 3989 | 604.1944 | 1.42% | | 301339 | 通行宝 | 10.15 | 26.04 | -0.17 | -1.65% | 31143 | 3160.48 | 0.55% | | 002455 | 百川股份 | 6.56 | -36.05 | -0.11 | -1.65% | 304279 | 19901.53 | 4.60% | | 600078 | 澄星股份 | 10.70 | 100.61 | -0.18 | -1.65% | 255870 | 27053.29 | 3.86% | | 920914 | 远航精密 | 16.64 | 29.97 | -0.28 | -1.65% | 16613 | 2741.568 | 1.67% | | 688408 | 中信博 | 26.13 | -33.92 | -0.44 | -1.66% | 32277.23 | 8497.677 | 1.47% | | 000570 | 苏常柴A | 4.75 | 41.13 | -0.08 | -1.66% | 108323 | 5153.35 | 1.95% | | 002540 | 亚太科技 | 4.69 | 15.80 | -0.08 | -1.68% | 86125 | 4031.98 | 1.00% | | 300172 | 中电环保 | 4.09 | 34.90 | -0.07 | -1.68% | 89422 | 3654.95 | 1.71% | | 301557 | 常友科技 | 87.12 | 74.23 | -1.54 | -1.74% | 9334 | 8172.75 | 3.75% | | 301215 | 中汽股份 | 5.07 | 30.71 | -0.09 | -1.74% | 71765 | 3648.21 | 0.54% | | 600486 | 扬农化工 | 49.47 | 15.89 | -0.88 | -1.75% | 35951 | 17842.84 | 0.89% | | 300215 | 电科院 | 6.17 | 161.53 | -0.11 | -1.75% | 121592 | 7414.62 | 1.62% | | 603900 | 莱绅通灵 | 5.58 | 22.54 | -0.10 | -1.76% | 52931 | 2966.32 | 1.54% | | 300284 | 苏交科 | 5.01 | 294.00 | -0.09 | -1.76% | 115377 | 5793.13 | 0.98% | | 601007 | 金陵饭店 | 6.08 | 36.31 | -0.11 | -1.78% | 31760 | 1934.74 | 0.81% | | 300970 | 华绿生物 | 17.68 | 12.83 | -0.32 | -1.78% | 53990 | 9466.83 | 4.41% | | 003015 | 日久光电 | 11.49 | 37.18 | -0.21 | -1.79% | 57260 | 6585.21 | 2.32% | | 301160 | 翔楼新材 | 43.99 | 24.53 | -0.81 | -1.81% | 52239 | 22550.11 | 6.84% | | 301591 | 肯特股份 | 36.85 | 65.84 | -0.68 | -1.81% | 50066 | 18221.95 | 11.20% | | 601500 | 通用股份 | 3.76 | 26.53 | -0.07 | -1.83% | 108767 | 4108.57 | 0.69% | | 605333 | 沪光股份 | 16.05 | 17.80 | -0.30 | -1.83% | 34580 | 5509.02 | 0.75% | | 301170 | 锡南科技 | 21.28 | 21.51 | -0.40 | -1.85% | 7685 | 1636.96 | 2.02% | | 301125 | 腾亚精工 | 12.62 | -148.93 | -0.24 | -1.87% | 24005 | 3017.01 | 1.37% | | 002090 | 金智科技 | 8.92 | 49.22 | -0.17 | -1.87% | 92388 | 8176.47 | 2.32% | | 301155 | 海力风电 | 39.84 | 29.22 | -0.76 | -1.87% | 24924 | 9965.05 | 2.00% | | 603276 | 恒兴新材 | 15.18 | 43.14 | -0.29 | -1.87% | 24373 | 3678.2 | 3.22% | | 000425 | 徐工机械 | 8.30 | 14.75 | -0.16 | -1.89% | 780924 | 64437.84 | 0.87% | | 300610 | 晨化股份 | 9.30 | 30.43 | -0.18 | -1.90% | 28820 | 2679.03 | 1.74% | | 002293 | 罗莱生活 | 10.79 | 16.29 | -0.21 | -1.91% | 36926 | 3996.39 | 0.44% | | 301098 | 金埔园林 | 8.22 | -6.98 | -0.16 | -1.91% | 92954 | 7685.44 | 4.82% | | 605099 | 共创草坪 | 31.31 | 17.68 | -0.61 | -1.91% | 12203 | 3825.44 | 0.30% | | 688232 | 新点软件 | 17.94 | 109.95 | -0.35 | -1.91% | 20946.59 | 3782.426 | 0.65% | | 600280 | 中央商场 | 2.56 | -7.19 | -0.05 | -1.92% | 275602 | 7067.49 | 2.44% | | 301187 | 欧圣电气 | 14.25 | 67.17 | -0.28 | -1.93% | 20959 | 2977.52 | 0.82% | | 600854 | 春兰股份 | 4.06 | 16.72 | -0.08 | -1.93% | 54972 | 2243.8 | 1.06% | | 920035 | 精创电气 | 27.90 | 31.41 | -0.55 | -1.93% | 10335 | 2858.124 | 6.57% | | 600400 | 红豆股份 | 3.04 | -17.50 | -0.06 | -1.94% | 372464 | 11456.5 | 1.63% | | 603369 | 今世缘 | 23.81 | 12.66 | -0.47 | -1.94% | 73671 | 17614.16 | 0.59% | | 300135 | 宝利国际 | 3.02 | -29.96 | -0.06 | -1.95% | 141578 | 4322.71 | 1.54% | | 688030 | 山石网科 | 15.46 | -18.14 | -0.31 | -1.97% | 21433.44 | 3303.22 | 1.19% | | 600305 | 恒顺醋业 | 6.45 | 46.34 | -0.13 | -1.98% | 62631 | 4073.67 | 0.57% | | 301290 | 东星医疗 | 26.61 | -83.07 | -0.54 | -1.99% | 15269 | 4105.14 | 1.92% | | 002478 | 常宝股份 | 5.90 | 12.14 | -0.12 | -1.99% | 189053 | 11252.32 | 2.62% | | 603351 | 威尔药业 | 25.38 | 22.61 | -0.52 | -2.01% | 14413 | 3656.6 | 1.06% | | 002395 | 双象股份 | 12.09 | 19.74 | -0.25 | -2.03% | 31871 | 3852.28 | 1.19% | | 603880 | 南卫股份 | 7.24 | -21.16 | -0.15 | -2.03% | 80362 | 5797.72 | 2.78% | | 603707 | 健友股份 | 7.21 | 19.88 | -0.15 | -2.04% | 93729 | 6840.77 | 0.58% | | 300694 | 蠡湖股份 | 11.50 | 19.11 | -0.24 | -2.04% | 88848 | 10283.87 | 4.10% | | 002734 | 利民股份 | 15.81 | 14.93 | -0.33 | -2.04% | 123226 | 19343.5 | 2.84% | | 920245 | 威博液压 | 12.79 | 55.86 | -0.27 | -2.07% | 3284 | 422.5197 | 0.62% | | 920089 | 禾昌聚合 | 9.93 | 11.83 | -0.21 | -2.07% | 11604 | 1148.766 | 1.04% | | 603326 | 我乐家居 | 6.10 | 13.59 | -0.13 | -2.09% | 36402 | 2230.51 | 1.14% | | 688377 | 迪威尔 | 22.52 | 45.56 | -0.48 | -2.09% | 17952.44 | 4065.817 | 0.77% | | 688580 | 伟思医疗 | 56.76 | 32.66 | -1.21 | -2.09% | 14454.54 | 8287.626 | 1.51% | | 002550 | 千红制药 | 6.51 | 25.80 | -0.14 | -2.11% | 218951 | 14435.28 | 2.33% | | 001373 | 翔腾新材 | 26.77 | -43.88 | -0.58 | -2.12% | 19329 | 5163.13 | 4.61% | | 603489 | 八方股份 | 25.66 | 47.88 | -0.56 | -2.14% | 23845 | 6123.86 | 1.02% | | 600713 | 南京医药 | 5.04 | 10.60 | -0.11 | -2.14% | 119861 | 6073.59 | 0.93% | | 688186 | 广大特材 | 14.00 | 28.68 | -0.31 | -2.17% | 50233.34 | 6940.933 | 1.79% | | 920663 | 明阳科技 | 12.53 | 19.12 | -0.28 | -2.19% | 6034 | 756.0639 | 0.94% | | 920220 | 朗信电气 | 48.90 | 28.15 | -1.10 | -2.20% | 12069 | 5877.774 | 5.82% | | 002333 | 罗普斯金 | 4.83 | 65.40 | -0.11 | -2.23% | 57158 | 2760.75 | 0.86% | | 920396 | 常辅股份 | 19.21 | 32.99 | -0.44 | -2.24% | 9783 | 1881.555 | 1.91% | | 688633 | 星球石墨 | 25.73 | 19.44 | -0.59 | -2.24% | 49301.22 | 12572.36 | 2.89% | | 301010 | 晶雪节能 | 15.39 | 222.16 | -0.36 | -2.29% | 14300 | 2202.62 | 1.32% | | 603136 | 天目湖 | 8.46 | 24.86 | -0.20 | -2.31% | 24958 | 2119.05 | 0.92% | | 603036 | 如通股份 | 13.07 | 27.01 | -0.31 | -2.32% | 35185 | 4641.39 | 1.71% | | 300228 | 富瑞特装 | 7.56 | 18.22 | -0.18 | -2.33% | 239415 | 18052.76 | 4.27% | | 600389 | 江山股份 | 18.33 | 14.10 | -0.44 | -2.34% | 67748 | 12424.98 | 1.57% | | 300618 | 寒锐钴业 | 33.22 | 37.22 | -0.80 | -2.35% | 65803 | 21759.03 | 2.41% | | 002182 | 宝武镁业 | 12.86 | -306.28 | -0.31 | -2.35% | 299475 | 38294.16 | 3.46% | | 688096 | 京源环保 | 9.11 | -28.23 | -0.22 | -2.36% | 119843.9 | 11051.77 | 5.13% | | 603201 | 常润股份 | 13.63 | 13.17 | -0.33 | -2.36% | 41414 | 5700.99 | 2.20% | | 603097 | 江苏华辰 | 16.45 | 75.87 | -0.40 | -2.37% | 15248 | 2507.02 | 0.68% | | 605183 | 确成股份 | 14.28 | 13.53 | -0.35 | -2.39% | 16923 | 2432.08 | 0.41% | | 301058 | 中粮科工 | 7.73 | 17.26 | -0.19 | -2.40% | 45260 | 3512.72 | 0.88% | | 002483 | 润邦股份 | 4.88 | 12.06 | -0.12 | -2.40% | 75515 | 3702.79 | 0.85% | | 688273 | 麦澜德 | 36.19 | 42.23 | -0.89 | -2.40% | 12003.53 | 4363.428 | 1.20% | | 603307 | 扬州金泉 | 23.13 | 20.43 | -0.57 | -2.41% | 4238 | 983.58 | 0.44% | | 000910 | 大亚圣象 | 5.27 | -207.60 | -0.13 | -2.41% | 24959 | 1325.24 | 0.46% | | 301061 | 匠心家居 | 32.59 | 11.17 | -0.81 | -2.43% | 16624 | 5448.29 | 0.88% | | 002787 | 华源控股 | 26.52 | 76.00 | -0.66 | -2.43% | 188269 | 49736.65 | 7.50% | | 920007 | 酉立智能 | 34.15 | 20.94 | -0.85 | -2.43% | 1752 | 596.0032 | 1.65% | | 920392 | 佳合科技 | 13.62 | 57.62 | -0.34 | -2.44% | 3656 | 493.6243 | 1.01% | | 600746 | 江苏索普 | 5.15 | 91.97 | -0.13 | -2.46% | 94593 | 4930.53 | 0.81% | | 603693 | 江苏新能 | 11.37 | 22.36 | -0.29 | -2.49% | 71788 | 8191.52 | 0.81% | | 003032 | 传智教育 | 5.08 | -24.45 | -0.13 | -2.50% | 76895 | 3946.55 | 2.70% | | 600973 | 宝胜股份 | 6.14 | -498.82 | -0.16 | -2.54% | 189275 | 11602.73 | 1.38% | | 603291 | 联合水务 | 8.04 | 32.81 | -0.21 | -2.55% | 32685 | 2636.79 | 0.77% | | 603059 | 倍加洁 | 23.96 | 19.76 | -0.63 | -2.56% | 8189 | 1965 | 0.82% | | 301063 | 海锅股份 | 15.97 | 44.78 | -0.42 | -2.56% | 20230 | 3252.9 | 2.09% | | 920167 | 同享科技 | 16.28 | 29.13 | -0.43 | -2.57% | 13485 | 2196.074 | 2.06% | | 688060 | 云涌科技 | 33.30 | -126.13 | -0.88 | -2.57% | 6327.82 | 2107.514 | 1.05% | | 300192 | 科德教育 | 11.47 | 47.96 | -0.31 | -2.63% | 107238 | 12263.64 | 2.35% | | 600557 | 康缘药业 | 12.17 | 22.98 | -0.33 | -2.64% | 87795 | 10832.42 | 1.55% | | 300856 | 科思股份 | 10.28 | 48.51 | -0.28 | -2.65% | 37850 | 3919.71 | 0.82% | | 600513 | 联环药业 | 14.06 | -34.91 | -0.39 | -2.70% | 94895 | 13373.1 | 3.32% | | 301258 | 富士莱 | 23.28 | 56.77 | -0.65 | -2.72% | 8308 | 1961.28 | 0.91% | | 300664 | 鹏鹞环保 | 4.26 | 29.45 | -0.12 | -2.74% | 98930 | 4229.31 | 1.36% | | 300631 | 久吾高科 | 21.76 | 37.87 | -0.63 | -2.81% | 22064 | 4779.9 | 1.81% | | 300926 | 博俊科技 | 16.89 | 8.90 | -0.49 | -2.82% | 40318 | 6861.16 | 1.35% | | 920200 | 振宏股份 | 28.74 | 20.06 | -0.84 | -2.84% | 16121 | 4656.743 | 3.63% | | 300855 | 图南股份 | 32.40 | 61.24 | -0.97 | -2.91% | 62677 | 20477.18 | 2.23% | | 600481 | 双良节能 | 4.33 | -6.63 | -0.13 | -2.91% | 488937 | 21225.72 | 2.37% | | 688426 | 康为世纪 | 16.59 | -18.66 | -0.50 | -2.93% | 12833.76 | 2137.948 | 1.14% | | 920950 | 迅安科技 | 11.78 | 21.62 | -0.36 | -2.97% | 3225 | 379.3906 | 0.90% | | 600925 | 苏能股份 | 4.24 | 133.28 | -0.13 | -2.97% | 79627 | 3411.55 | 0.50% | | 920057 | 百甲科技 | 4.55 | 67.43 | -0.14 | -2.99% | 8387 | 382.2801 | 0.72% | | 301210 | 金杨精密 | 28.90 | 69.37 | -0.90 | -3.02% | 50183 | 14270.73 | 8.15% | | 605300 | 佳禾食品 | 8.63 | 87.70 | -0.27 | -3.03% | 44862 | 3882.66 | 0.99% | | 603334 | 丰倍生物 | 32.25 | 31.97 | -1.03 | -3.09% | 14658 | 4739.36 | 4.61% | | 301076 | 新瀚新材 | 24.22 | 83.52 | -0.79 | -3.16% | 52977 | 12806.09 | 3.47% | | 920149 | 旭杰科技 | 7.35 | -12.25 | -0.24 | -3.16% | 7215 | 534.8366 | 1.14% | | 920834 | 三维装备 | 8.47 | 21.86 | -0.28 | -3.20% | 10510 | 888.2147 | 1.67% | | 601799 | 星宇股份 | 94.53 | 16.30 | -3.14 | -3.21% | 29064 | 27523.01 | 1.02% | | 688337 | 普源精电 | 55.32 | 101.71 | -1.88 | -3.29% | 99010.41 | 54009.75 | 5.33% | | 000681 | 视觉中国 | 18.29 | 42.14 | -0.65 | -3.43% | 296474 | 54499.73 | 4.38% | | 920005 | 鼎佳精密 | 25.31 | 40.05 | -0.91 | -3.47% | 2996 | 764.984 | 1.39% | | 603828 | *ST利达 | 4.40 | -10.75 | -0.16 | -3.51% | 38898 | 1753.65 | 0.65% | | 603370 | 华新精科 | 33.40 | 39.08 | -1.23 | -3.55% | 6911 | 2342 | 1.98% | | 688656 | 浩欧博 | 91.98 | 268.75 | -3.40 | -3.56% | 6049.92 | 5636.184 | 0.95% | | 600282 | 南钢股份 | 4.54 | 9.70 | -0.17 | -3.61% | 416207 | 19057.45 | 0.68% | | 920068 | 天工股份 | 15.65 | 97.66 | -0.60 | -3.69% | 17697 | 2776.106 | 1.02% | | 920284 | 灵鸽科技 | 17.45 | -169.38 | -0.68 | -3.75% | 20829 | 3648.184 | 3.11% | | 603269 | 海鸥股份 | 16.64 | 60.33 | -0.65 | -3.76% | 425697 | 69925.87 | 9.86% | | 920339 | 恒太照明 | 11.70 | 121.71 | -0.47 | -3.86% | 31033 | 3602.052 | 2.05% | | 920126 | 永大股份 | 10.50 | -- | -0.43 | -3.93% | 32816 | 3471.458 | 7.35% | | 001400 | 江顺科技 | 96.39 | 95.00 | -4.01 | -3.99% | 30578 | 29548.54 | 6.61% | | 920003 | 中诚咨询 | 17.01 | 14.29 | -0.71 | -4.01% | 4807 | 825.4196 | 2.47% | | 603876 | 鼎胜新材 | 21.77 | 32.56 | -0.92 | -4.05% | 485519 | 104338.8 | 5.22% | | 600406 | 国电南瑞 | 21.57 | 20.82 | -0.94 | -4.18% | 1001523 | 217231.2 | 1.25% | | 300420 | 五洋自控 | 8.24 | 209.48 | -0.36 | -4.19% | 1539034 | 122956.1 | 13.79% | | 605089 | 味知香 | 19.41 | 37.22 | -0.88 | -4.34% | 10193 | 2013.48 | 0.74% | | 002394 | 联发股份 | 9.10 | 12.17 | -0.43 | -4.51% | 77424 | 7084.57 | 2.40% | | 301238 | 瑞泰新材 | 17.84 | 40.58 | -0.86 | -4.60% | 190290 | 34045.35 | 2.59% | | 002631 | 德尔未来 | 9.58 | -36.11 | -0.47 | -4.68% | 352371 | 33912 | 4.64% | | 920026 | 卓兆点胶 | 18.92 | 42.46 | -0.98 | -4.92% | 14438 | 2749.286 | 1.67% | | 000301 | 东方盛虹 | 12.18 | 65.73 | -0.64 | -4.99% | 527445 | 63934.85 | 0.80% | | 603065 | 宿迁联盛 | 20.70 | -568.20 | -1.21 | -5.52% | 622098 | 125241.1 | 14.85% | | 301202 | 朗威股份 | 37.02 | 78.50 | -2.17 | -5.54% | 78776 | 28541.07 | 9.89% | | 603929 | 亚翔集成 | 206.81 | 41.70 | -12.48 | -5.69% | 102695 | 213994.9 | 4.81% | | 688176 | 亚虹医药 | 12.44 | -15.99 | -0.78 | -5.90% | 237474.5 | 30217.71 | 4.15% | | 920221 | 易实精密 | 13.47 | 27.44 | -0.88 | -6.13% | 41300 | 5595.624 | 6.69% | | 600370 | *ST三房 | 1.75 | -9.58 | -0.12 | -6.42% | 824158 | 14696.2 | 2.05% | | 002747 | 埃斯顿 | 41.23 | 306.52 | -2.87 | -6.51% | 1610283 | 651905.9 | 20.58% | | 002104 | 恒宝股份 | 9.65 | 490.42 | -0.78 | -7.48% | 703620 | 68562.75 | 11.73% | | 603722 | 阿科力 | 37.63 | -84.78 | -3.37 | -8.22% | 82388 | 31535.08 | 8.61% | | 603380 | 易德龙 | 42.57 | 32.38 | -4.72 | -9.98% | 131592 | 56977.02 | 8.20% | | 603906 | 龙蟠科技 | 24.62 | 287.78 | -2.73 | -9.98% | 218207 | 54194.44 | 3.88% | | 603937 | 丽岛新材 | 12.34 | 1106.65 | -1.37 | -9.99% | 23732 | 2954.57 | 1.14% | | 300390 | 天华新能 | 69.83 | 44.30 | -11.19 | -13.81% | 897280.9 | 633327.5 | 12.65% | | 300522 | 世名科技 | 19.28 | 363.45 | -4.82 | -20.00% | 352250 | 71191.96 | 13.36% | | 920305 | *ST云创 | 0.71 | -0.65 | -2.86 | -80.11% | 162962 | 1219.594 | 20.09% |
|