中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金刚玻璃(300093)广东上涨家数:434下跌家数:245平均涨幅:+1.63%平均换手:3.78%总成交额:2259.37亿元
更新时间:2021-08-04 22:33:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301038深水规院23.8726.90+17.19+257.34%19622649808.5569.68%
300162雷曼光电9.82-10.84+1.64+20.05%54475552707.9420.62%
300409道氏技术31.36145.71+5.23+20.02%544395163244.916.26%
300679电连技术44.4052.90+7.40+20.00%251462104899.88.11%
300340科恒股份20.00-5.65+3.33+19.98%21470741099.1512.29%
300745欣锐科技36.99-15.94+5.02+15.70%9764034084.058.53%
300568星源材质51.49224.48+6.69+14.93%397294198714.26.31%
688025杰普特71.02111.08+8.92+14.36%6497843190.7612.56%
688589力合微46.04142.85+5.05+12.32%6238127610.1611.43%
688359三孚新科54.4886.00+5.94+12.24%4186622595.6920.03%
300348长亮科技17.3145.66+1.82+11.75%39970366970.096.55%
300526中潜股份29.89-32.98+3.03+11.28%22111866525.210.83%
300389艾比森12.45-30.99+1.20+10.67%25879232384.0115.79%
688388嘉元科技92.4878.11+8.85+10.58%10596494886.576.32%
002256兆新股份2.61104.22+0.24+10.13%17857466.070.13%
000040东旭蓝天3.49-4.94+0.32+10.09%985008.933620.749.29%
002105信隆健康8.6513.79+0.79+10.05%421383644.921.14%
002594比亚迪308.09202.22+28.01+10.00%53430616003144.66%
002709天赐材料116.05142.10+10.55+10.00%325407367159.73.52%
002518科士达31.1349.23+2.83+10.00%430979131261.57.62%
000009中国宝安22.7772.34+2.07+10.00%8204321803733.22%
002192融捷股份156.201524.65+14.20+10.00%164381246101.76.34%
003021兆威机电73.70785.90+6.70+10.00%2013414437.570.08%
002850科达利125.77116.76+11.43+10.00%3306740158.22.15%
002837英维克30.6246.39+2.78+9.99%459273136967.518.16%
002782可立克13.4439.37+1.22+9.98%46268957760.559.87%
601139深圳燃气8.7216.56+0.79+9.96%861827515.090.30%
300530*ST达志32.99-61.77+2.85+9.46%185065925.851.77%
300890翔丰华61.60101.97+5.10+9.03%4786328835.7119.15%
300410正业科技11.81-21.12+0.97+8.95%30365835304.938.33%
300207欣旺达34.4054.16+2.81+8.90%705502237990.54.83%
603348文灿股份34.1872.25+2.69+8.54%9125430424.843.60%
300014亿纬锂能119.48110.26+9.33+8.47%450473523991.12.46%
300050世纪鼎利5.54134.70+0.43+8.41%61576835269.3512.36%
301039中集车辆12.0919.57+0.91+8.14%3900214686822.61%
002167东方锆业9.86-66.56+0.73+8.00%62928860425.2511.03%
688518联赢激光35.40156.10+2.61+7.96%12375142652.95.12%
300619金银河28.77112.77+2.05+7.67%6339718050.2311.20%
002240盛新锂能42.91196.85+2.97+7.44%644923269317.39.26%
002724海洋王17.3843.07+1.19+7.35%5992510178.471.64%
600499科达制造20.3686.44+1.37+7.21%14536852939989.22%
300484蓝海华腾17.1370.43+1.14+7.13%24327540733.4315.90%
300124汇川技术87.5689.16+5.76+7.04%373186320492.41.80%
000012南玻A11.8729.36+0.78+7.03%1705968193777.48.71%
688395正弦电气32.5035.47+2.12+6.98%263518318.41515.05%
300154瑞凌股份7.6841.02+0.49+6.82%1323999925.024.12%
002759天际股份40.3571.24+2.54+6.72%3613611428938.99%
300713英可瑞21.34103.74+1.34+6.70%13002827357.6414.37%
300979华利集团99.5048.49+6.04+6.46%38641383565.02%
300037新宙邦127.7073.16+7.65+6.37%110724139223.13.74%
002138顺络电子42.2544.99+2.52+6.34%214138890653.01%
002475立讯精密41.5438.49+2.46+6.29%1233304501334.71.76%
300724捷佳伟创154.4982.86+8.99+6.18%70813107912.44.18%
301018申菱环境23.5539.84+1.37+6.18%17121038947.3233.43%
002288超华科技8.8897.39+0.51+6.09%720240.963118.737.75%
300769德方纳米267.781514.59+15.28+6.05%1906050128.833.50%
300269ST联建3.54-7.39+0.20+5.99%2021027156.595.18%
688208道通科技86.4580.80+4.88+5.98%3377628682.621.25%
002399海普瑞17.4628.08+0.98+5.95%36569662412.762.93%
002495佳隆股份2.5398.57+0.14+5.86%3877309737.075.43%
300043星辉娱乐3.28-61.94+0.18+5.81%47927916174.015.11%
300689澄天伟业25.39124.05+1.36+5.66%4020310158.344.13%
002979雷赛智能38.9056.00+2.08+5.65%6160823797.33.91%
300424航新科技17.93-13.39+0.95+5.59%16827329879.488.39%
300438鹏辉能源34.80166.39+1.84+5.58%32229311129610.22%
002923润都股份28.7843.11+1.52+5.58%3663610394.722.59%
300693盛弘股份45.3077.01+2.30+5.35%396396172681.928.18%
300876蒙泰高新37.6539.49+1.89+5.29%260909688.7910.87%
000066中国长城17.5449.05+0.87+5.22%1733864303510.25.90%
300376易事特10.3851.18+0.51+5.17%1107823112429.14.80%
300232洲明科技9.5783.09+0.47+5.16%36819435206.785.05%
002824和胜股份37.6148.79+1.81+5.06%6807124823.66.06%
300053欧比特10.6770.20+0.51+5.02%32842534967.975.19%
300756金马游乐26.3255.63+1.24+4.94%343759222.31110.31%
300615欣天科技13.86550.17+0.65+4.92%7674510550.537.48%
000513丽珠集团44.0022.44+1.96+4.66%15366067425.762.55%
300738奥飞数据23.5973.92+1.05+4.66%12262228685.213.24%
600673东阳光6.07136.27+0.27+4.66%96029656873.253.20%
002063远光软件7.4237.31+0.33+4.65%24546717933.232.01%
603063禾望电气22.3432.03+0.99+4.64%28597463140.176.62%
300586美联新材9.77105.77+0.43+4.60%16585915979.95.74%
300448浩云科技8.2690.15+0.36+4.56%26088021183.065.67%
300720海川智能12.6730.89+0.55+4.54%8526810584.748.56%
688268华特气体90.9492.71+3.94+4.53%2901626150.248.62%
300151昌红科技24.7965.26+1.07+4.51%13823633733.364.38%
300359全通教育5.6865.18+0.24+4.41%18281210203.792.89%
300221银禧科技8.4929.84+0.35+4.30%49848741873.9811.36%
002908德生科技15.8242.95+0.65+4.28%608579475.044.12%
300960通业科技30.7140.98+1.26+4.28%4107912373.3916.92%
002400省广集团4.64-8.78+0.19+4.27%55265825786.293.28%
002141贤丰控股4.89-10.26+0.20+4.26%43450720893.923.83%
002340格林美11.5995.88+0.47+4.23%2884622330066.76.06%
002763汇洁股份9.1312.33+0.37+4.22%949358768.6494.80%
002446盛路通信6.9128.87+0.28+4.22%50817934920.126.10%
688669聚石化学36.0121.51+1.44+4.17%198317138.6669.96%
300891惠云钛业19.1570.20+0.74+4.02%12688224063.3412.69%
688135利扬芯片49.95105.41+1.93+4.02%2918714463.719.51%
300625三雄极光16.5919.49+0.64+4.01%6367110611.044.60%
002833弘亚数控33.7124.52+1.29+3.98%3902112936.762.17%
300711广哈通信16.81106.28+0.64+3.96%10116616808.724.91%
688328深科达42.7234.75+1.62+3.94%141725987.098.59%
300319麦捷科技14.77146.14+0.56+3.94%31547245907.674.79%
603808歌力思15.3019.15+0.57+3.87%450676809.3111.36%
300978东箭科技20.5040.82+0.75+3.80%20421941922.2451.18%
300870欧陆通60.4030.50+2.19+3.76%132717897.385.25%
603833欧派家居141.1035.70+5.11+3.76%2199730966.120.36%
300173福能东方6.71142.87+0.24+3.71%23163815390.043.49%
002625光启技术22.44291.30+0.80+3.70%490458109627.73.30%
002842翔鹭钨业11.0167.83+0.39+3.67%874759562.943.74%
600728佳都科技8.2493.28+0.29+3.65%42668934696.52.47%
300811铂科新材72.0163.29+2.52+3.63%2339316658.594.63%
300570太辰光20.1654.59+0.70+3.60%18233436682.769.50%
002851麦格米特34.0439.65+1.18+3.59%4283414395.051.11%
002249大洋电机6.6674.80+0.22+3.42%96422863951.785.73%
601615明阳智能20.9027.50+0.65+3.21%619438127287.34.19%
000063中兴通讯41.0633.59+1.26+3.17%1210186492770.33.12%
300620光库科技52.1674.50+1.60+3.16%2370012105.262.33%
300607拓斯达19.9318.53+0.61+3.16%7052013967.522.54%
002683宏大爆破32.6055.28+0.99+3.13%15083648719.072.34%
000045深纺织A9.2954.80+0.28+3.11%555275115.891.21%
300303聚飞光电7.3230.55+0.22+3.10%157555711485413.70%
300115长盈精密17.7632.54+0.53+3.08%33196358363.062.77%
601238广汽集团14.4418.21+0.43+3.07%51280673979.090.72%
002402和而泰25.3252.34+0.75+3.05%19102447723.422.38%
300241瑞丰光电10.99132.37+0.32+3.00%726884.979209.9217.05%
603920世运电路14.1326.88+0.41+2.99%10819215110.562.04%
300317珈伟新能7.93122.14+0.23+2.99%48361637968.176.29%
002180纳思达38.79237.97+1.12+2.97%2831931108812.81%
300565科信技术15.0391.72+0.43+2.95%26727939656.417.44%
002449国星光电10.5867.33+0.30+2.92%20628021648.533.37%
300671富满电子135.8370.99+3.85+2.92%167783227408.88.23%
002169智光电气12.127.19+0.34+2.89%42749251354.55.60%
300752隆利科技32.31-7066.11+0.90+2.87%8719328353.6316.01%
000028国药一致36.6610.59+1.02+2.86%4020514449.331.09%
688020方邦股份89.5078.94+2.49+2.86%65845824.2421.76%
002227奥特迅17.59388.49+0.48+2.81%405777082.711.84%
300219鸿利智汇13.4366.27+0.36+2.75%11148514918.951.78%
002170芭田股份4.8753.94+0.13+2.74%39728319043.195.73%
300328宜安科技8.313292.86+0.22+2.72%14210611732.252.09%
000973佛塑科技4.9253.48+0.13+2.71%25634712497.482.65%
600518*ST康美3.03-0.54+0.08+2.71%36236010919.010.82%
300731科创新源35.33141.13+0.93+2.70%6120221440.655.21%
688625呈和科技60.0566.61+1.57+2.68%115726982.6114.26%
002993奥海科技37.9324.46+0.99+2.68%253679542.64.32%
002791坚朗五金225.8985.29+5.89+2.68%1145726059.520.73%
002666德联集团5.3715.08+0.14+2.68%1367907294.723.06%
688595芯海科技118.73169.80+3.07+2.65%2421128840.7711.39%
002544杰赛科技13.9559.73+0.36+2.65%13534218836.532.05%
300004南风股份6.2418.44+0.16+2.63%1006146255.332.37%
300843胜蓝股份30.7139.26+0.77+2.57%275098369.465.19%
300589江龙船艇28.82154.62+0.72+2.56%7763222363.447.58%
002139拓邦股份16.4627.07+0.41+2.55%35495657831.963.73%
002587奥拓电子4.85-22.19+0.12+2.54%718793483.411.52%
300793佳禾智能16.1771.45+0.40+2.54%285514608.294.28%
300716国立科技10.12-5.98+0.25+2.53%483814880.543.02%
002209达意隆6.9241.66+0.17+2.52%356722478.722.31%
000636风华高科35.1174.79+0.86+2.51%24653186213.982.75%
000056皇庭国际3.68-14.38+0.09+2.51%73195226546.688.10%
000060中金岭南5.0016.09+0.12+2.46%75085637270.742.10%
300457赢合科技27.90302.50+0.66+2.42%22218961836.185.12%
300543朗科智能16.1024.26+0.38+2.42%11181517890.945.44%
002745木林森16.1849.39+0.38+2.41%44794671569.154.88%
300047天源迪科7.3635.50+0.17+2.36%22679016547.874.33%
002218拓日新能6.0746.23+0.14+2.36%686575.141491.015.65%
000532华金资本16.5334.61+0.38+2.35%19363231697.295.64%
300903科翔股份34.8856.33+0.80+2.35%5192618017.5812.05%
000659珠海中富4.80-40.88+0.11+2.35%1983559472.21.54%
688699明微电子288.6056.06+6.60+2.34%1964556349.6311.12%
300149睿智医药16.2047.53+0.37+2.34%6504610359.931.42%
002733雄韬股份19.36141.31+0.44+2.33%17742334081.334.86%
000717韶钢松山4.455.65+0.10+2.30%39104217351.781.62%
300857协创数据29.8869.28+0.67+2.29%328129634.562.31%
002191劲嘉股份10.3616.64+0.23+2.27%23661624309.881.64%
002213大为股份14.88314.59+0.33+2.27%464536899.222.26%
300561汇金科技12.20229.74+0.27+2.26%9805711900.325.61%
300822贝仕达克27.7124.98+0.61+2.25%280877751.246.11%
300460惠伦晶体24.6596.15+0.54+2.24%17223542304.817.31%
300381溢多利9.6728.15+0.21+2.22%12387911753.772.64%
002441众业达8.4015.33+0.18+2.19%767186365.211.92%
688083中望软件613.13310.34+13.13+2.19%425625923.943.15%
002884凌霄泵业19.7018.18+0.42+2.18%116712290.630.43%
002579中京电子11.7538.66+0.25+2.17%11252013231.711.99%
300562乐心医疗14.1238.82+0.30+2.17%643059230.025.20%
002845同兴达35.5824.15+0.75+2.15%7447426359.844.72%
301011华立科技52.7370.81+1.11+2.15%2076910914.2411.21%
300146汤臣倍健29.5627.83+0.62+2.14%23895371801.982.68%
002638勤上股份1.91-360.83+0.04+2.14%2826475379.862.84%
688793倍轻松132.4086.73+2.77+2.14%759710199.316.06%
000861海印股份1.92211.75+0.04+2.13%2992985708.291.38%
300932三友联众29.5925.24+0.61+2.10%89072622.832.83%
603936博敏电子12.4222.86+0.25+2.05%11468414257.882.38%
300155安居宝7.5438.41+0.15+2.03%18605213965.096.60%
002862实丰文化12.17-42.97+0.24+2.01%525286476.238.53%
000823超声电子11.8218.26+0.23+1.98%13877916360.122.58%
002938鹏鼎控股38.7331.17+0.75+1.97%12097346478.672.34%
002988豪美新材15.6528.95+0.30+1.95%509657835.1696.05%
300778新城市19.0822.70+0.36+1.92%108852065.61.89%
001201东瑞股份35.749.30+0.67+1.91%168716010.963.81%
000539粤电力A3.8011.81+0.07+1.88%1839846995.890.72%
300939秋田微51.0649.52+0.94+1.88%88834519.554.44%
300281金明精机6.5363.19+0.12+1.87%15266210033.563.84%
300499高澜股份11.4438.33+0.21+1.87%19949422658.638.75%
688138清溢光电21.9080.79+0.40+1.86%426629363.1635.45%
000921海信家电13.1810.24+0.24+1.85%702409177.060.78%
300940南极光42.8477.95+0.78+1.85%2746811713.059.28%
002881美格智能29.67141.75+0.54+1.85%4639613520.024.32%
300458全志科技78.4297.93+1.42+1.84%215658168471.68.28%
300177中海达10.5768.54+0.19+1.83%18146419033.463.44%
300647超频三11.15298.06+0.20+1.83%25163127756.937.54%
000049德赛电池41.9316.63+0.75+1.82%6714127994.032.26%
002831裕同科技28.2022.93+0.50+1.81%331809295.330.64%
000712锦龙股份16.46507.01+0.29+1.79%12812321227.741.68%
300178*ST腾邦2.84-1.66+0.05+1.79%776602196.971.33%
603118共进股份9.7021.12+0.17+1.78%917268873.181.18%
300503昊志机电14.3338.61+0.25+1.78%25912537060.6113.10%
600525长园集团6.3238.69+0.11+1.77%19397512188.011.49%
300400劲拓股份23.3745.93+0.40+1.74%17367540100.429.52%
300602飞荣达22.8257.47+0.39+1.74%434379853.561.40%
002922伊戈尔11.7120.13+0.20+1.74%33337638119.4712.04%
688216气派科技63.8268.38+1.09+1.74%1982812650.469.17%
300227光韵达10.0337.04+0.17+1.72%17999517963.264.61%
002334英威腾7.1031.76+0.12+1.72%52548637343.668.30%
688086紫晶存储28.4055.09+0.48+1.72%4641213085.484.26%
300468四方精创16.0759.87+0.27+1.71%386886180.021.37%
002341新纶科技6.03-5.59+0.10+1.69%45351927226.664.41%
688026洁特生物90.4767.54+1.50+1.69%69706242.2331.46%
300322硕贝德13.46176.92+0.22+1.66%23778032163.175.38%
000099中信海直7.4019.57+0.12+1.65%750205539.571.24%
300808久量股份15.3164.58+0.24+1.59%266714079.435.38%
002930宏川智慧17.9930.53+0.28+1.58%5624510098.371.31%
002885京泉华14.33129.27+0.22+1.56%246903519.72.07%
002045国光电器13.1826.22+0.20+1.54%13045417075.092.79%
600892大晟文化3.983420.27+0.06+1.53%320681283.790.59%
002031巨轮智能2.00-27.45+0.03+1.52%4458918870.672.36%
000828东莞控股10.7310.71+0.16+1.51%7994385510.77%
300681英搏尔69.94264.79+1.04+1.51%3708526263.038.49%
002902铭普光磁14.89198.09+0.22+1.50%14430121228.1710.78%
002815崇达技术13.8527.70+0.20+1.47%17030023467.063.96%
002965祥鑫科技23.9623.62+0.34+1.44%85502042.311.14%
300335迪森股份5.7037.90+0.08+1.42%1100316241.163.90%
300131英唐智控8.5627.16+0.12+1.42%65286155956.497.72%
300235方直科技11.5958.54+0.16+1.40%515965906.164.57%
300252金信诺11.23-151.85+0.15+1.35%36211140518.158.80%
300833浩洋股份62.5097.51+0.83+1.35%31121940.231.48%
603335迪生力4.5940.47+0.06+1.32%606402771.11.42%
603386广东骏亚23.0727.26+0.30+1.32%5970713509.582.69%
300476胜宏科技24.7632.26+0.32+1.31%13970834461.511.82%
002832比音勒芬24.9725.77+0.32+1.30%5403813761.51.47%
002121科陆电子7.0374.98+0.09+1.30%137127594979.4813.87%
300083创世纪10.96-29.11+0.14+1.29%35999239493.032.75%
300909汇创达40.3738.40+0.51+1.28%78423153.283.11%
002870香山股份34.5635.56+0.43+1.26%103853602.622.14%
300408三环集团44.5046.34+0.55+1.25%15560469398.340.89%
000502*ST绿景5.00-40.81+0.06+1.21%4745240.010.26%
002008大族激光37.5933.37+0.45+1.21%21270079012.212.14%
000541佛山照明5.8825.10+0.07+1.20%349132038.550.33%
300675建科院15.6645.73+0.18+1.16%217383384.51.48%
603322超讯通信13.9557.04+0.16+1.16%182062526.561.16%
002502鼎龙文化4.46472.72+0.05+1.13%1341595931.861.61%
002856美芝股份11.0253.32+0.12+1.10%6250687.20.64%
002957科瑞技术25.7432.78+0.28+1.10%4492111404.862.92%
003039顺控发展31.28539.04+0.34+1.10%3795511806.480.11%
300749顶固集创9.2131.03+0.10+1.10%445054129.185.22%
000070特发信息7.5069.28+0.08+1.08%814086096.291.01%
300968格林精密14.5131.21+0.15+1.04%343084953.653.93%
300377赢时胜10.6735.68+0.11+1.04%22794924141.434.01%
300962中金辐照19.4557.19+0.20+1.04%349936764.1695.59%
300805电声股份12.6537.86+0.13+1.04%128571621.321.00%
002762金发拉比11.70107.06+0.12+1.04%14158816519.987.35%
002388新亚制程5.9140.58+0.06+1.03%618353647.11.28%
002421达实智能3.9722.12+0.04+1.02%33665013236.031.90%
300042朗科科技15.9139.07+0.16+1.02%8627213714.385.14%
000036华联控股4.0117.31+0.04+1.01%1281035123.890.87%
000534万泽股份14.0691.98+0.14+1.01%389455476.780.79%
002429兆驰股份6.0613.52+0.06+1.00%83232450277.11.85%
603160汇顶科技118.3733.64+1.17+1.00%5909370239.381.30%
002181粤传媒4.1615.07+0.04+0.97%387711627.050.34%
002980华盛昌32.3114.93+0.31+0.97%50711631.311.52%
300989蕾奥规划43.9227.69+0.42+0.97%35901570.242.39%
002909集泰股份6.3020.56+0.06+0.96%15920996.740.46%
300656民德电子60.06127.04+0.57+0.96%10218460089.712.35%
300333兆日科技9.58-176.13+0.09+0.95%19397518342.585.84%
603268松发股份17.04-1723.27+0.16+0.95%78291322.320.63%
300691联合光电17.1151.17+0.16+0.94%286254870.781.56%
002741光华科技22.60141.23+0.21+0.94%14465932476.554.50%
300723一品红36.6840.24+0.34+0.94%4060114736.333.30%
002618*ST丹邦3.27-2.08+0.03+0.93%32265310433.835.89%
002916深南电路116.9840.98+1.07+0.92%4940257943.471.02%
300606金太阳17.6324.60+0.16+0.92%63201115.121.14%
300576容大感光51.46146.79+0.46+0.90%16526484561.9517.64%
688228开普云40.2640.76+0.35+0.88%47361900.9141.64%
300951博硕科技80.6232.96+0.70+0.88%56404534.772.82%
002137实益达5.80169.67+0.05+0.87%417992419.621.10%
002325洪涛股份2.33-8.52+0.02+0.87%40837949.390.42%
003028振邦智能43.5423.14+0.37+0.86%99864355.023.64%
002660茂硕电源8.2735.19+0.07+0.85%12653710456.675.99%
000021深科技17.9128.64+0.15+0.84%25750646021.541.75%
002620瑞和股份8.4318.87+0.07+0.84%1122049390.033.62%
300529健帆生物61.2046.71+0.50+0.82%177115110015.33.45%
300961深水海纳21.0837.42+0.17+0.81%161713396.373.85%
300638广和通57.3876.04+0.46+0.81%5467931481.962.12%
002425凯撒文化7.5533.13+0.06+0.80%28284321535.063.48%
002060粤水电3.7816.42+0.03+0.80%34892013124.082.90%
300629新劲刚29.0367.83+0.23+0.80%8704925088.219.76%
002886沃特股份16.4245.75+0.13+0.80%472017729.8712.74%
002482广田集团2.54-5.73+0.02+0.79%840312139.860.55%
002436兴森科技14.3036.45+0.11+0.78%50521572269.883.97%
002313日海智能11.76-8.38+0.09+0.77%341194004.20.91%
000069华侨城A6.544.21+0.05+0.77%27117717585.670.38%
002823凯中精密11.8238.48+0.09+0.77%345474055.962.17%
688159有方科技27.84-28.56+0.21+0.76%104812918.3161.69%
002970锐明技术40.1034.73+0.30+0.75%70222807.120.81%
002792通宇通讯18.7555.89+0.14+0.75%5728210697.653.49%
000062深圳华强16.1222.84+0.12+0.75%6746810813.040.65%
002990盛视科技30.0035.85+0.22+0.74%141204267.242.24%
603002宏昌电子6.9222.64+0.05+0.73%732025059.381.19%
000027深圳能源8.4614.99+0.06+0.71%44648937520.480.94%
000533顺钠股份2.8522.22+0.02+0.71%648801853.550.95%
300686智动力15.7136.50+0.11+0.71%145402276.570.73%
300277海联讯8.60121.79+0.06+0.70%706276044.072.11%
002130沃尔核材7.2315.91+0.05+0.70%37716927213.023.02%
300991创益通35.1239.16+0.24+0.69%202837107.539.51%
601138工业富联11.9112.62+0.08+0.68%31902537864.31.05%
000006深振业A4.476.00+0.03+0.68%443461974.870.33%
300546雄帝科技15.00-250.11+0.10+0.67%277664138.533.21%
688418震有科技16.85101.26+0.11+0.66%168532823.1771.29%
300521爱司凯17.05-303.10+0.11+0.65%176762963.341.23%
300976达瑞电子82.9333.42+0.53+0.64%111649249.144.75%
300868杰美特28.3239.16+0.18+0.64%58561651.811.83%
000050深天马A14.3020.77+0.09+0.63%20625429511.40.89%
300417南华仪器12.7327.49+0.08+0.63%175552229.742.32%
300735光弘科技12.9231.26+0.08+0.62%13622117798.291.82%
002106莱宝高科9.9613.22+0.06+0.61%832158257.3111.18%
300464星徽股份11.8217.44+0.07+0.60%840349868.52.89%
003035南网能源8.5233.45+0.05+0.59%24771321069.861.54%
300052中青宝8.65-17.18+0.05+0.58%1116779625.4494.28%
002855捷荣技术8.9519.23+0.05+0.56%7445664.510.30%
300889爱克股份21.5048.13+0.12+0.56%72431553.421.86%
300737科顺股份16.6818.62+0.09+0.54%14103823406.271.67%
300093金刚玻璃20.65-39.86+0.11+0.54%289145984.671.46%
000100TCL科技7.5316.55+0.04+0.53%2673327202027.72.07%
603863ST松炀7.6719.60+0.04+0.52%132211015.31.22%
002101广东鸿图7.6815.19+0.04+0.52%412953172.90.78%
603608天创时尚5.77-5.75+0.03+0.52%12129697.60.28%
300301长方集团3.91-119.78+0.02+0.51%42259316563.285.35%
002836新宏泽7.9942.61+0.04+0.50%4137331.310.26%
002177御银股份6.02203.62+0.03+0.50%29096817433.963.82%
000637茂化实华4.0936.64+0.02+0.49%451711845.71.23%
002168惠程科技4.13-3.24+0.02+0.49%966583986.641.22%
300545联得装备29.3493.80+0.14+0.48%6408918602.958.10%
000016深康佳A6.2919.64+0.03+0.48%17946811244.321.12%
300130新国都10.5153.79+0.05+0.48%466404896.251.31%
600185格力地产8.4723.88+0.04+0.47%48934241299.962.37%
002577雷柏科技10.6967.91+0.05+0.47%228942443.810.81%
000055方大集团4.4113.07+0.02+0.46%514562260.890.76%
300403汉宇集团6.7416.21+0.03+0.45%948036356.422.49%
300770新媒股份49.4319.26+0.22+0.45%3255016049.72.30%
002888惠威科技11.3757.52+0.05+0.44%4921558.920.65%
003040楚天龙23.2398.77+0.10+0.43%308997178.823.94%
601900南方传媒7.007.79+0.03+0.43%11143778.230.12%
002600领益智造7.0518.67+0.03+0.43%63894844932.862.76%
603328依顿电子7.4844.35+0.03+0.40%455473407.910.46%
000529广弘控股5.129.80+0.02+0.39%11677597.370.20%
002611东方精工5.1215.05+0.02+0.39%1774389065.21.63%
600242ST中昌2.6045.65+0.01+0.39%33758876.40.75%
002351漫步者13.0538.03+0.05+0.38%480216261.970.98%
300136信维通信26.9331.92+0.10+0.37%20193854284.132.45%
002917金奥博8.1930.67+0.03+0.37%7192588.150.39%
002953日丰股份13.7225.92+0.05+0.37%79331092.441.08%
002876三利谱57.7155.16+0.21+0.37%2594914936.471.81%
002055得润电子11.0943.84+0.04+0.36%547926071.941.28%
002183怡亚通5.5671.19+0.02+0.36%19048210607.30.90%
000776广发证券16.9812.31+0.06+0.35%1101808186776.11.86%
002717岭南股份2.84-15.90+0.01+0.35%1014472879.80.90%
600383金地集团8.594.01+0.03+0.35%12482610653.280.28%
601330绿色动力8.6520.37+0.03+0.35%409333538.130.46%
300852四会富仕61.8044.01+0.21+0.34%6307038542.8817.72%
002769普路通5.9430.81+0.02+0.34%15900944.360.61%
002243力合科创8.9817.26+0.03+0.34%340703037.850.62%
002163海南发展15.0073.77+0.05+0.33%502137508.10.62%
603390通达电气9.0957.94+0.03+0.33%161911469.681.26%
002789建艺集团12.16-74.25+0.04+0.33%272733308.353.15%
600380健康元12.2819.93+0.04+0.33%20040924690.861.02%
002906华阳集团40.3587.60+0.13+0.32%5810223287.871.23%
002715登云股份12.5297.53+0.04+0.32%5164648.970.40%
300812易天股份31.6057.28+0.10+0.32%6770520831.8611.18%
600894广日股份6.558.01+0.02+0.31%259421698.240.30%
000555神州信息13.1626.48+0.04+0.30%515166767.880.53%
600685中船防务20.7069.89+0.06+0.29%9577919816.641.17%
603228景旺电子31.3228.02+0.09+0.29%7821124226.70.93%
002197证通电子7.13195.52+0.02+0.28%381992712.230.88%
002017东信和平10.70127.47+0.03+0.28%485895191.391.09%
000531穗恒运A7.179.86+0.02+0.28%196491406.940.29%
003018金富科技10.7927.44+0.03+0.28%6800733.471.05%
600183生益科技28.7835.14+0.08+0.28%446671128833.41.94%
001202炬申股份18.0524.86+0.05+0.28%107681929.373.34%
002456欧菲光7.52-10.09+0.02+0.27%23894617987.960.90%
300057万顺新材7.5856.55+0.02+0.26%25884319588.735.21%
002811郑中设计7.5864.21+0.02+0.26%5510415.260.23%
002352顺丰控股61.1051.27+0.16+0.26%165055101108.40.37%
300599雄塑科技11.7218.54+0.03+0.26%206702403.61.35%
002654万润科技4.0126.72+0.01+0.25%1123264519.671.47%
002336人人乐4.17-24.83+0.01+0.24%4360181.30.12%
002841视源股份108.7737.43+0.26+0.24%1439415602.80.37%
300063天龙集团4.2225.77+0.01+0.24%1070584528.981.75%
603978深圳新星17.93101.06+0.04+0.22%204293659.841.28%
002291星期六18.29164.12+0.04+0.22%9848017954.331.60%
002161远望谷4.75-9.01+0.01+0.21%455682164.820.64%
000020深华发A9.68214.18+0.02+0.21%10011967.520.55%
002215诺普信5.2025.83+0.01+0.19%525742727.210.73%
002975博杰股份70.1425.57+0.13+0.19%82665783.992.12%
600999招商证券17.1214.45+0.03+0.18%23219339557.810.31%
300538同益股份22.99149.41+0.04+0.17%395769087.935.11%
300916朗特智能63.6337.96+0.11+0.17%86755494.595.43%
000048京基智农18.798.11+0.03+0.16%1045019620.20%
600098广州发展6.3617.56+0.01+0.16%675974286.250.25%
002319乐通股份13.59259.14+0.02+0.15%80731089.570.40%
300633开立医疗27.54-5898.14+0.04+0.15%5335214544.491.33%
002672东江环保6.9721.94+0.01+0.14%348282424.270.51%
002035华帝股份7.0512.70+0.01+0.14%20149914303.592.57%
300176派生科技7.5076.60+0.01+0.13%1115308357.5112.97%
002027分众传媒7.6721.11+0.01+0.13%1351361102907.60.92%
000039中集集团16.427.87+0.02+0.12%12980121350.030.85%
003013地铁设计18.5124.10+0.02+0.11%79381462.81.98%
002830名雕股份9.3338.50+0.01+0.11%3393316.420.51%
002054德美化工10.0537.59+0.01+0.10%500425023.311.37%
300977深圳瑞捷73.1638.54+0.06+0.08%47803465.42.85%
603813原尚股份12.66-6.99+0.01+0.08%3521444.850.40%
603991至正股份44.11-82.43+0.03+0.07%59292586.660.80%
300781因赛集团19.66110.65+0.01+0.05%112662209.493.15%
300415伊之密20.1020.12+0.01+0.05%9862119867.912.43%
300824北鼎股份21.5244.31+0.01+0.05%155483329.671.62%
300949奥雅设计48.8626.06+0.02+0.04%34741699.862.32%
300938信测标准51.0744.51+0.02+0.04%138227014.888.49%
000007*ST全新4.04-13.800.000.00%323471308.121.05%
000025特力A15.3789.360.000.00%356025452.910.91%
000576甘化科工10.496.510.000.00%739607765.291.74%
600393ST粤泰1.38-3.170.000.00%1472062028.811.49%
600548深高速8.546.830.000.00%319392731.220.22%
600684珠江股份3.30-19.500.000.00%858502839.81.01%
002047宝鹰股份3.0435.910.000.00%550761674.460.41%
002052ST同洲1.91-9.620.000.00%559851070.670.75%
002084海鸥住工5.3516.480.000.00%535872856.570.89%
002187广百股份7.0727.430.000.00%10594748.660.31%
002543万和电气6.797.920.000.00%196751333.780.31%
300197节能铁汉2.8680.430.000.00%1019292902.490.57%
300242佳云科技4.61-8.930.000.00%1282975926.642.14%
002663普邦股份1.82-17.250.000.00%698871267.330.53%
002676顺威股份4.0958.200.000.00%1315555397.421.83%
002732燕塘乳业28.1028.300.000.00%289287994.21.86%
002822中装建设5.1613.850.000.00%576272975.240.91%
002882金龙羽8.9217.220.000.00%219981969.80.89%
002869金溢科技16.365.700.000.00%320445258.962.15%
002889东方嘉盛22.8315.020.000.00%45211029.40.50%
002999天禾股份6.9930.200.000.00%149371043.861.72%
600323瀚蓝环境22.5115.77-0.01-0.04%5482712324.780.67%
000032深桑达A17.86126.77-0.01-0.06%77121375.190.19%
002735王子新材17.2039.71-0.01-0.06%243094162.851.88%
300085银之杰15.73723.03-0.01-0.06%9340514686.151.82%
300668杰恩设计13.17101.57-0.01-0.08%78771039.741.39%
002835同为股份11.1837.21-0.01-0.09%239432683.461.91%
300532今天国际10.2867.89-0.01-0.10%665856816.034.07%
301002崧盛股份79.6557.35-0.08-0.10%101358014.774.52%
300771智莱科技17.4613.14-0.02-0.11%180683153.322.42%
000096广聚能源8.4531.78-0.01-0.12%7392623.390.14%
000999华润三九24.3913.90-0.03-0.12%364608891.250.37%
600332白云山31.0015.01-0.04-0.13%10787133336.50.77%
002846英联股份7.7431.53-0.01-0.13%139061075.310.62%
002757南兴股份15.1915.81-0.02-0.13%209893197.610.80%
002327富安娜7.3511.41-0.01-0.14%9683710.960.20%
002295精艺股份7.1623.30-0.01-0.14%318632282.351.27%
603725天安新材6.9227.06-0.01-0.14%8488587.220.41%
300498温氏股份13.3313.98-0.02-0.15%20664427431.620.43%
603838四通股份6.55-397.88-0.01-0.15%511853329.491.92%
002728特一药业12.3040.03-0.02-0.16%290403557.642.28%
000676智度股份5.44-2.55-0.01-0.18%1359747379.071.17%
300112万讯自控10.3929.46-0.02-0.19%11664812203.735.42%
002575*ST群兴5.0870.49-0.01-0.20%226491149.520.44%
600143金发科技20.2410.00-0.04-0.20%46778394128.351.82%
300531优博讯14.9535.85-0.03-0.20%463106929.491.51%
003012东鹏控股14.6323.95-0.03-0.20%5223177350.45%
000601韶能股份4.8731.27-0.01-0.20%481052331.480.45%
603861白云电器9.1117.87-0.02-0.22%302872753.850.73%
002919名臣健康40.1630.87-0.09-0.22%28471142.040.42%
002420毅昌股份4.4622.53-0.01-0.22%12829570.950.33%
300622博士眼镜21.9539.56-0.05-0.23%118602589.011.11%
002751易尚展示17.4738.66-0.04-0.23%264144617.22.09%
300094国联水产4.09-13.74-0.01-0.24%2165828860.682.47%
002285世联行8.0356.00-0.02-0.25%46070336851.42.29%
600866星湖科技3.6818.00-0.01-0.27%394571455.10.53%
000034神州数码17.8017.76-0.05-0.28%8290314703.281.66%
002528英飞拓3.5157.66-0.01-0.28%323551134.720.31%
603535嘉诚国际34.9031.67-0.10-0.29%57021971.340.38%
002294信立泰27.72469.42-0.08-0.29%5119214155.240.49%
603336宏辉果蔬6.8740.96-0.02-0.29%678164662.011.55%
300077国民技术33.902984.88-0.10-0.29%769031.1258595.714.11%
600030中信证券23.2616.54-0.07-0.30%693896161243.20.71%
300167迪威迅6.53-16.35-0.02-0.31%1361188880.754.53%
002289宇顺电子9.67-89.69-0.03-0.31%267652592.851.01%
002345潮宏基6.0516.69-0.02-0.33%25302815390.582.86%
603630拉芳家化18.0234.73-0.06-0.33%438487888.991.95%
002911佛燃能源8.8817.04-0.03-0.34%134661191.540.14%
002880卫光生物35.0842.84-0.12-0.34%96053352.230.42%
300199翰宇药业5.67-8.55-0.02-0.35%1041455864.321.66%
300635中达安16.7241.97-0.06-0.36%67701133.430.79%
002152广电运通10.5334.45-0.04-0.38%20496521533.340.86%
688318财富趋势167.0141.21-0.64-0.38%841614020.084.20%
600446金证股份13.0325.72-0.05-0.38%531066920.760.62%
003816中国广核2.5712.47-0.01-0.39%48433412457.180.50%
603848好太太12.7217.57-0.05-0.39%103281309.020.26%
300973立高食品136.0780.29-0.55-0.40%63678633.621.76%
002939长城证券9.4917.66-0.04-0.42%9385188980.56%
002774快意电梯7.0555.70-0.03-0.42%255951804.290.91%
000023深天地A14.05251.89-0.06-0.43%3671518.170.26%
000014沙河股份6.91-108.67-0.03-0.43%8669598.860.43%
002198嘉应制药9.10178.12-0.04-0.44%773427058.011.52%
002311海大集团67.2737.86-0.30-0.44%9021160277.810.54%
000001平安银行17.8111.33-0.08-0.45%729620130016.40.38%
003003天元股份12.7736.52-0.06-0.47%6072775.911.37%
002301齐心集团8.2229.60-0.04-0.48%297192441.40.41%
000005ST星源2.05-6.06-0.01-0.49%970901984.930.92%
600589ST榕泰2.00-1.14-0.01-0.50%49288985.150.70%
000987越秀金控10.9018.09-0.06-0.55%909679938.250.34%
002736国信证券10.8715.19-0.06-0.55%20168521867.340.23%
002781奇信股份7.16-2.92-0.04-0.56%293182106.721.41%
002973侨银股份15.1916.52-0.09-0.59%6260949.130.59%
002233塔牌集团9.916.65-0.06-0.60%913069033.140.77%
002992宝明科技14.84-178.16-0.09-0.60%80381194.341.79%
600433冠豪高新4.9334.27-0.03-0.60%722133572.240.57%
002972科安达16.1019.73-0.10-0.62%3216517.170.55%
300533冰川网络17.6675.02-0.11-0.62%101081774.841.01%
002797第一创业6.3945.37-0.04-0.62%38068224331.610.92%
002583海能达4.63-27.37-0.03-0.64%883664092.760.81%
001872招商港口15.1011.85-0.10-0.66%144852189.290.24%
002238天威视讯5.9728.33-0.04-0.67%2095912550.26%
300044*ST赛为2.95-26.51-0.02-0.67%1852595479.662.77%
300790宇瞳光学41.1254.20-0.28-0.68%3607214680.993.34%
300621维业股份10.1633.14-0.07-0.68%437444467.232.26%
000011深物业A11.547.99-0.08-0.69%351094050.460.67%
000573粤宏远A2.86-39.61-0.02-0.69%591501695.980.94%
600868梅雁吉祥2.76185.62-0.02-0.72%698571925.430.37%
000038深大通9.6467.39-0.07-0.72%9533920.760.40%
301029怡合达103.25133.83-0.75-0.72%2223622706.286.58%
000068华控赛格2.71-16.61-0.02-0.73%1381083725.391.37%
002786银宝山新6.75-10.17-0.05-0.74%401812719.741.06%
002670国盛金控9.41-85.00-0.07-0.74%18373517286.961.13%
002949华阳国际16.1016.45-0.12-0.74%99251604.951.06%
603797联泰环保6.7016.03-0.05-0.74%8296555.660.18%
000685中山公用7.897.90-0.06-0.75%444703511.030.35%
300089文化长城5.24-10.13-0.04-0.76%341311792.071.21%
000010美丽生态3.9160.36-0.03-0.76%397471555.010.76%
000690宝新能源5.176.30-0.04-0.77%1212326283.670.58%
300310宜通世纪5.10216.85-0.04-0.78%30528615580.924.41%
688393安必平34.0431.29-0.27-0.79%53661817.2582.42%
300572安车检测24.8030.05-0.20-0.80%184774581.311.31%
002210*ST飞马2.460.74-0.02-0.81%436361078.250.16%
003037三和管桩12.9617.45-0.11-0.84%421535475.566.20%
003010若羽臣22.3729.05-0.19-0.84%56751267.431.86%
300591万里马6.97-20.22-0.06-0.85%1156018160.745.61%
000058深赛格5.75100.39-0.05-0.86%548833159.091.02%
300238冠昊生物19.2895.93-0.17-0.87%5286810095.872.05%
002317众生药业9.04-17.42-0.08-0.88%1017199161.51.43%
000429粤高速A6.7310.56-0.06-0.88%253461708.140.19%
002303美盈森3.2626.54-0.03-0.91%553061806.680.60%
002292奥飞娱乐5.39-19.06-0.05-0.92%1264876861.541.55%
002989中天精装25.4519.24-0.24-0.93%77551983.031.02%
002461珠江啤酒9.4933.94-0.09-0.94%786887449.040.36%
002809红墙股份10.3114.16-0.10-0.96%149581544.211.12%
002492恒基达鑫6.1418.91-0.06-0.97%1456828904.153.66%
002912中新赛克36.6628.14-0.36-0.97%147135386.541.26%
300925法本信息30.5054.86-0.30-0.97%16284847980.8529.59%
002465海格通信10.0838.56-0.10-0.98%43411443932.291.93%
000976华铁股份6.0420.85-0.06-0.98%25733115570.531.61%
603398邦宝益智9.0194.84-0.09-0.99%207651874.380.70%
002419天虹股份6.0019.45-0.06-0.99%434672612.60.36%
600048保利地产9.994.11-0.10-0.99%51074151090.670.43%
601515东风股份5.9713.09-0.06-1.00%487132925.060.37%
000893亚钾国际23.69245.56-0.24-1.00%13485832087.83.34%
002875安奈儿9.56126.18-0.10-1.04%263122519.33.32%
300921南凌科技23.9643.92-0.26-1.07%183344363.995.59%
600382*ST广珠3.619.35-0.04-1.10%712252583.160.90%
002616长青集团6.3113.52-0.07-1.10%575263622.151.22%
000019深粮控股7.1918.09-0.08-1.10%428213083.641.03%
600162香江控股1.7917.61-0.02-1.10%48787874.890.14%
002548金新农5.2443.52-0.06-1.13%318881672.780.59%
600029南方航空5.23-9.25-0.06-1.13%23107912071.240.24%
002416爱施德10.4617.81-0.12-1.13%26970428292.32.21%
000037深南电A7.7171.53-0.09-1.15%195841511.230.58%
002898赛隆药业9.24-28.24-0.11-1.18%6530605.040.65%
601318中国平安53.606.79-0.64-1.18%646660347052.20.60%
000031大悦城3.23-45.06-0.04-1.22%578461877.210.31%
600036招商银行47.0011.67-0.59-1.24%511500241093.90.25%
300454深信服256.16116.89-3.22-1.24%1798545932.490.68%
002572索菲亚19.6313.50-0.25-1.26%13907427561.972.18%
300506名家汇7.78-21.18-0.10-1.27%32369225383.646.51%
300273和佳医疗6.2040.31-0.08-1.27%30602218770.534.87%
002905金逸影视6.95-7.78-0.09-1.28%356782480.941.02%
601228广州港3.0721.35-0.04-1.29%667502052.320.11%
300739明阳电路23.0254.63-0.30-1.29%29803468237.7710.93%
300404博济医药13.03112.67-0.17-1.29%527746845.913.48%
002308威创股份3.79205.70-0.05-1.30%640512432.110.71%
000333美的集团69.9917.09-0.93-1.31%426362300069.60.62%
300518盛讯达37.1831.10-0.50-1.33%162136030.263.14%
000029深深房A6.6819.30-0.09-1.33%268791793.080.30%
002369卓翼科技5.82-5.52-0.08-1.36%1075586301.041.87%
301021英诺激光54.9493.22-0.76-1.36%4871526703.3815.02%
002076ST雪莱2.1662.15-0.03-1.37%1432833114.661.96%
600004白云机场8.61-59.59-0.12-1.37%18044615603.260.87%
605499东鹏饮料210.0780.29-2.93-1.38%2563454835.66.41%
603898好莱客11.8811.11-0.17-1.41%149801781.640.48%
000651格力电器48.5112.13-0.70-1.42%524208255366.30.88%
002723金莱特13.59109.31-0.20-1.45%201682742.590.81%
301013利和兴25.8867.87-0.39-1.48%4229011021.1412.72%
000088盐田港5.2325.51-0.08-1.51%621323238.840.28%
300997欢乐家16.9939.15-0.26-1.51%7617112892.999.01%
300601康泰生物137.00134.08-2.12-1.52%7331199860.841.38%
002212天融信18.7348.08-0.29-1.52%7182113488.460.62%
300246宝莱特17.357.68-0.27-1.53%206643550.41.89%
002981朝阳科技21.7045.70-0.34-1.54%49751082.062.07%
002433太安堂5.08-74.04-0.08-1.55%24668712530.683.31%
000089深圳机场6.9371.35-0.11-1.56%660784592.890.32%
002584西陇科学6.9224.88-0.11-1.56%40297027597.7510.23%
000061农产品5.6328.45-0.09-1.57%1051215924.860.62%
000002万科A20.555.74-0.33-1.58%620164127745.30.64%
300687赛意信息30.4060.10-0.49-1.59%221110660198.35%
002511中顺洁柔20.3326.84-0.33-1.60%33618168575.632.62%
300147香雪制药7.97124.69-0.13-1.60%20411616161.683.12%
001979招商蛇口9.185.87-0.15-1.61%16814815481.350.21%
000042中洲控股7.3321.09-0.12-1.61%8161602.010.12%
002551尚荣医疗5.4625.84-0.09-1.62%1158686314.711.99%
002959小熊电器53.0820.01-0.88-1.63%120796407.571.58%
002314南山控股3.006.22-0.05-1.64%1104913322.40.83%
002776ST柏龙2.38-3.28-0.04-1.65%833322005.121.55%
600325华发股份5.874.35-0.10-1.68%22085112988.371.04%
002867周大生18.7617.92-0.32-1.68%15064028283.11.40%
002816和科达17.36-33.60-0.30-1.70%132862313.371.36%
000090天健集团4.986.52-0.09-1.78%1343946733.140.72%
002417深南股份4.91141.76-0.09-1.80%583292878.272.48%
300264佳创视讯5.44-36.82-0.10-1.81%1498538162.54.44%
002609捷顺科技10.7940.76-0.20-1.82%802128700.171.80%
000523*ST浪奇3.76-0.52-0.07-1.83%514951936.140.82%
000150宜华健康3.73-5.19-0.07-1.84%1885457038.422.34%
002030达安基因23.6510.18-0.45-1.87%1234052288610.59.00%
000004国华网安23.5456.40-0.45-1.88%11039725554.839.59%
002016世荣兆业6.256.52-0.12-1.88%589523678.690.86%
002775文科园林4.1511.74-0.08-1.89%352141477.820.79%
002348高乐股份2.54-12.31-0.05-1.93%50605012852.545.92%
002316亚联发展4.51-3.76-0.09-1.96%797783616.962.72%
000026飞亚达12.1812.47-0.25-2.01%540716640.141.51%
300206理邦仪器13.9111.62-0.29-2.04%485716747.8711.44%
601333广深铁路1.91-71.52-0.04-2.05%4060837796.050.72%
603043广州酒家21.7824.69-0.46-2.07%248245418.610.44%
300098高新兴4.72-7.46-0.10-2.07%809612.937660.785.55%
000078海王生物3.28-32.67-0.07-2.09%31401010290.821.20%
002920德赛西威109.9087.46-2.40-2.14%4100644886.60.75%
002918蒙娜丽莎23.8917.06-0.53-2.17%271126494.551.27%
300616尚品宅配67.8750.90-1.51-2.18%60674122.930.47%
603038华立股份12.4636.26-0.28-2.20%205482557.351.12%
300193佳士科技15.6239.02-0.36-2.25%7974012399.771.87%
300514友讯达10.7665.69-0.25-2.27%829928961.765.43%
000524岭南控股6.45-18.43-0.15-2.27%13615882.980.20%
000017深中华A4.26563.76-0.10-2.29%1683717281.245.56%
002766*ST索菱4.24-1.31-0.10-2.30%20926895.090.81%
603983丸美股份37.6833.97-0.89-2.31%221858402.822.88%
301033迈普医学60.9794.22-1.48-2.37%2395714483.9917.00%
300634彩讯股份18.2457.72-0.45-2.41%6253111381.911.66%
603309维力医疗15.5924.14-0.39-2.44%13295820772.155.11%
002967广电计量37.6077.73-0.95-2.46%5895822089.293.11%
002681奋达科技3.506.15-0.09-2.51%2182467657.541.95%
300888稳健医疗96.6010.37-2.49-2.51%3322432023.067.03%
002853皮阿诺17.7914.55-0.46-2.52%207803713.141.82%
300030阳普医疗11.1518.65-0.29-2.53%10756811899.344.23%
603288海天味业116.0372.48-3.05-2.56%5904668880.450.14%
002705新宝股份20.7717.14-0.56-2.63%8658318092.831.05%
600428中远海特5.7686.61-0.16-2.70%55329931817.372.58%
300917特发服务24.6028.95-0.69-2.73%110572707.153.76%
300012华测检测28.6672.08-0.82-2.78%23250566222.721.53%
600872中炬高新37.1534.47-1.10-2.88%20965878257.322.63%
001914招商积余13.6629.42-0.41-2.91%542867464.8710.81%
002668奥马电器5.26-10.62-0.16-2.95%1831609758.221.90%
002503搜于特1.62-2.52-0.05-2.99%124784520232.264.91%
300676华大基因116.1319.42-3.73-3.11%8164894734.623.29%
002806华锋股份14.25-9.06-0.47-3.19%19151227027.5612.86%
000507珠海港7.5121.03-0.25-3.22%86963065329.5210.47%
300556丝路视觉20.0735.07-0.70-3.37%11530022663.7812.98%
603882金域医学145.9933.77-5.19-3.43%5246976342.551.14%
001209洪兴股份30.6920.39-1.10-3.46%4104312735.1217.48%
300832新产业54.2442.82-1.95-3.47%3811720631.581.41%
300350华鹏飞8.8033.79-0.33-3.61%48353742939.6214.83%
603233大参林42.1229.66-1.60-3.66%5574323556.210.71%
300639凯普生物32.5618.59-1.27-3.75%15219949203.765.27%
002813路畅科技25.5034.31-1.00-3.77%4782012068.048.69%
300791仙乐健康65.6544.64-2.64-3.87%142769477.792.78%
300942易瑞生物37.94128.86-1.54-3.90%7758029160.8420.22%
300311任子行11.49189.28-0.50-4.17%1760531196896.534.49%
300482万孚生物60.1938.72-3.03-4.79%8904252824.372.78%
002678珠江钢琴7.7647.52-0.40-4.90%13815210768.861.02%
002656ST摩登3.2673.12-0.17-4.96%15873517.460.27%
300995奇德新材34.3232.51-2.07-5.69%5218017912.8926.15%
300760迈瑞医疗380.3165.49-29.09-7.11%160344607147.93.21%

转至金刚玻璃(300093)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2515
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。