中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巨星科技(002444)浙江省上涨家数:256下跌家数:483平均涨幅:-1.15%平均换手:2.89%总成交额:1647.23亿元
更新时间：2026-11-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300426华智数媒9.00-254.63+1.26+16.28%98967086931.0224.74%
601599浙文影业3.8232.01+0.35+10.09%2490309512.9472.15%
605378野马电池14.36-573.60+1.31+10.04%680629600.0922.60%
603258电魂网络16.69-13.89+1.52+10.02%18837631391.227.81%
002522浙江众成5.0650.54+0.46+10.00%724520.935430.048.00%
600537*ST亿晶1.54-3.52+0.14+10.00%18267281.31210.15%
600261阳光照明4.9573.98+0.45+10.00%3407166168479.625.52%
603289泰瑞机器10.37229.65+0.94+9.97%450494671.5711.54%
002112三变科技12.57-1488.77+0.85+7.25%38276747576.8614.60%
002043兔宝宝13.4320.37+0.88+7.01%21115027857.672.62%
688299长阳科技12.23-26.44+0.75+6.53%237194.229639.068.25%
002840华统股份7.82-9.30+0.47+6.39%22128717032.152.78%
605318法狮龙69.49-349.20+3.95+6.03%4492631561.543.57%
003017大洋生物22.5525.78+1.21+5.67%11327225358.0213.57%
301068大地海洋21.3791.06+1.08+5.32%8532018010.038.43%
002915中欣氟材15.671017.48+0.79+5.31%22387935948.277.44%
603081大丰实业11.2454.75+0.51+4.75%31206334071.047.39%
603076乐惠国际19.37115.39+0.87+4.70%247084672.8172.05%
002372伟星新材8.8218.95+0.39+4.63%20770018047.051.41%
600415小商品城11.8615.46+0.52+4.59%68455880123.411.25%
600160巨化股份30.7420.97+1.31+4.45%334612102395.31.24%
605008长鸿高科10.57-77.76+0.45+4.45%505465317.5990.78%
300118东方日升8.07-2.78+0.33+4.26%88754073306.929.58%
301507民生健康11.9147.91+0.48+4.20%11105913352.073.13%
601233桐昆股份22.457.24+0.90+4.18%486407109001.22.05%
002064华峰化学9.0012.77+0.36+4.17%63300656507.211.28%
301688格林生物31.6624.21+1.24+4.08%308109588.9511.86%
605003众望布艺24.3235.91+0.93+3.98%232185635.0262.11%
300784利安科技38.4161.22+1.46+3.95%118764586.857.01%
920058华洋赛车21.7641.40+0.79+3.77%224604750.9638.14%
603995甬金股份22.4313.18+0.81+3.75%444719940.6091.22%
002244滨江集团9.4518.08+0.34+3.73%29956228020.481.09%
920252天宏锂电14.65248.94+0.52+3.68%416326144.3936.10%
920690捷众科技16.5919.59+0.57+3.56%449627473.9068.02%
002001新和成26.1010.97+0.88+3.49%35684792232.131.18%
601877正泰电器23.8511.30+0.80+3.47%23644755820.951.10%
002602世纪华通12.8512.49+0.43+3.46%1720320219134.82.53%
301275汉朔科技38.9526.55+1.28+3.40%9345736202.83.11%
001312福恩股份16.4917.38+0.54+3.39%304445012.435.22%
603822ST嘉澳62.1914.14+2.01+3.34%83765169.1841.10%
603379三美股份47.4713.81+1.52+3.31%9062942878.151.48%
002444巨星科技27.2413.57+0.86+3.26%13827937544.351.21%
603556海兴电力20.9725.80+0.66+3.25%6076512712.241.25%
002020京新药业11.8514.38+0.37+3.22%17898421004.622.73%
920079乔路铭11.7311.16+0.36+3.17%298153469.6934.11%
605117德业股份74.7018.66+2.21+3.05%224690168311.11.76%
001237惠康科技42.8921.53+1.26+3.03%134725773.073.87%
300020ST银江3.12-1.28+0.09+2.97%1283134016.191.67%
603181皇马科技10.6015.02+0.30+2.91%731757685.6161.24%
300461田中精机43.81490.93+1.17+2.74%15433668025.1910.67%
002124天邦食品1.88-1.29+0.05+2.73%704143.113199.413.57%
603049中策橡胶38.419.63+1.01+2.70%3810814586.564.36%
603816顾家家居25.8514.61+0.66+2.62%7187818381.530.88%
920202安达股份11.0219.38+0.28+2.61%295703202.78812.42%
002404嘉欣丝绸5.5318.74+0.14+2.60%1101956064.872.42%
000963华东医药27.1913.87+0.67+2.53%21586958269.71.23%
300894火星人9.36-13.15+0.23+2.52%12569512164.044.27%
300316晶盛机电32.73161.05+0.80+2.51%11298036870.120.92%
603551奥普科技8.7713.64+0.21+2.45%312712712.8960.82%
002318久立特材16.8223.44+0.40+2.44%8421914146.280.88%
603225新凤鸣17.2510.48+0.41+2.43%18584632158.641.11%
300772运达股份8.94-44.55+0.21+2.41%15610413890.092.23%
600491ST龙元1.28-0.51+0.03+2.40%3939435053.612.58%
603605珀莱雅50.0611.47+1.16+2.37%5680128106.381.43%
603195公牛集团38.4417.67+0.89+2.37%4917718779.780.27%
600572康恩贝4.3624.25+0.10+2.35%62980627259.022.49%
000156华数传媒7.4535.65+0.17+2.34%53234340126.183.13%
600216浙江医药10.9716.66+0.25+2.33%17932819561.451.88%
002468申通快递14.7310.30+0.33+2.29%13839020212.020.94%
300882万胜智能11.62-1677.05+0.26+2.29%453445324.191.70%
002761浙江建投7.1729.70+0.16+2.28%848086061.720.78%
002493荣盛石化12.1315.19+0.27+2.28%32258538907.180.34%
600933爱柯迪14.0114.70+0.31+2.26%15647221653.021.59%
002712思美传媒5.05-58.59+0.11+2.23%45282323033.888.37%
000739普洛药业20.5429.59+0.44+2.19%15659631917.291.35%
603600永艺股份11.4614.23+0.24+2.14%805599191.0582.44%
688005容百科技18.3029478.72+0.38+2.12%195292.236093.392.73%
001333光华股份18.0224.20+0.37+2.10%140452501.851.90%
605377华旺科技7.8717.67+0.16+2.08%681375306.9281.22%
605138盛泰集团5.4621.71+0.11+2.06%384002098.3470.69%
603799华友钴业30.939.44+0.62+2.05%498455155044.42.64%
603889新澳股份6.5710.88+0.13+2.02%23238815231.982.47%
605116奥锐特17.8122.85+0.35+2.00%222073922.170.55%
600987航民股份6.719.59+0.13+1.98%954736373.9180.94%
600570恒生电子21.1729.70+0.41+1.97%781006166548.14.12%
603568伟明环保13.0017.98+0.25+1.96%670458672.4490.33%
603896寿仙谷13.75-155.51+0.26+1.93%166842275.8880.84%
300411金盾股份7.9523800.67+0.15+1.92%28983123221.689.38%
600120浙江东方4.2717.76+0.08+1.91%42533218028.61.25%
601022宁波远洋8.5420.60+0.16+1.91%21312218010.961.63%
002389航天彩虹16.65858.27+0.31+1.90%15113725237.81.53%
002427尤夫股份4.31115.78+0.08+1.89%1140994916.081.16%
603806福斯特12.0325.87+0.22+1.86%34364441320.821.32%
603877太平鸟12.0624.84+0.22+1.86%250953012.2310.53%
605507国邦医药15.4919.49+0.28+1.84%337555190.9410.43%
603607京华激光18.6133.50+0.33+1.81%291685406.6061.63%
600032浙江新能6.9354.91+0.12+1.76%24726617052.491.03%
688819天能股份18.5241.56+0.32+1.76%38503.77112.7420.40%
002508老板电器16.2116.35+0.28+1.76%7837612693.580.84%
002236大华股份14.4914.69+0.25+1.76%27748740110.711.16%
002677浙江美大5.84-247.48+0.10+1.74%5443331901.00%
600352浙江龙盛11.3317.71+0.19+1.71%28778832514.30.88%
603033三维股份6.56-12.04+0.11+1.71%813005396.440.80%
605009豪悦护理23.4822.06+0.39+1.69%134673150.7880.63%
603213镇洋发展13.86-377.87+0.23+1.69%469996485.6641.06%
000913钱江摩托11.467.49+0.19+1.69%541106159.141.04%
603789ST星农5.54-10.05+0.09+1.65%254871430.1340.98%
002133广宇集团2.47-18.69+0.04+1.65%1371933390.691.78%
600763通策医疗37.1126.54+0.60+1.64%13959251589.463.14%
002032苏泊尔44.1917.58+0.71+1.63%3220614091.830.40%
600526菲达环保4.4212.68+0.07+1.61%716213146.0420.81%
603606东方电缆38.5022.67+0.60+1.58%18284070542.782.22%
600982宁波能源4.5515.61+0.07+1.56%1531196935.2331.37%
002061浙江交科3.2710.60+0.05+1.55%2236097277.160.86%
601865福莱特8.73-41.51+0.13+1.51%19045516654.071.00%
603194中力股份33.4216.53+0.49+1.49%93923122.1050.59%
002758浙农股份7.527.00+0.11+1.48%841946326.881.62%
002641公元股份3.44262.47+0.05+1.47%800852745.240.71%
001222源飞宠物13.3535.51+0.19+1.44%244523268.92.15%
600273嘉化能源6.3615.72+0.09+1.44%19257612222.611.47%
002206海利得4.9711.17+0.07+1.43%820674074.980.77%
920028新恒泰13.5222.44+0.19+1.43%81681090.4691.26%
300068ST南都2.85-0.60+0.04+1.42%52707815186.996.18%
002434万里扬6.48-87.15+0.09+1.41%63370940767.474.83%
002019亿帆医药9.4136.78+0.13+1.40%846137936.531.00%
002563森马服饰5.8014.93+0.08+1.40%21776612470.640.98%
601567三星电气12.3839.02+0.17+1.39%13779617010.370.98%
300702天宇股份20.49117.23+0.28+1.39%163543334.830.77%
605158华达新材6.6854.70+0.09+1.37%560953725.2571.10%
002266浙富控股3.829.77+0.05+1.33%62790423948.251.30%
001356富岭股份8.4473.52+0.11+1.32%259002180.641.22%
002344海宁皮城3.8860.46+0.05+1.31%925423585.310.72%
300181佐力药业12.4314.14+0.16+1.30%8470910473.721.41%
688032禾迈股份65.34-21.09+0.84+1.30%8687.3895695.160.70%
600796钱江生化4.7328.58+0.06+1.28%563812660.7781.81%
603298杭叉集团23.6913.93+0.30+1.28%6729415979.10.51%
600152维科技术6.45-37.26+0.08+1.26%28900718934.825.46%
603520司太立8.08133.26+0.10+1.25%663365360.8161.51%
300729乐歌股份10.6524.33+0.13+1.24%272192901.760.83%
601113华鼎股份3.2840.78+0.04+1.23%1038663399.9470.94%
002154报喜鸟3.4212.10+0.04+1.18%40623813835.13.44%
603733仙鹤股份15.9212.43+0.18+1.14%8217913076.451.01%
603218日月股份8.9227.91+0.10+1.13%699856231.5120.68%
002415海康威视35.3018.19+0.39+1.12%593198208127.40.66%
300144宋城演艺5.5524.40+0.06+1.09%33166518345.761.27%
600927永安期货12.9624.57+0.14+1.09%10780914043.920.74%
603948建业股份17.6520.17+0.19+1.09%189903370.7491.17%
300076*ST宁视3.79-18.82+0.04+1.07%346611318.790.82%
603130云中马39.1840.92+0.41+1.06%179097058.6321.30%
001367海森药业19.2519.71+0.20+1.05%219994220.951.91%
002276万马股份9.6332.79+0.10+1.05%12665812209.621.26%
920222益坤电气19.4131.95+0.19+0.99%94001840.5674.24%
605337李子园9.2424.14+0.09+0.98%418403837.3911.08%
000705浙江震元6.19-26.37+0.06+0.98%548603407.771.95%
002634*ST棒杰4.19-5.08+0.04+0.96%1123444712.222.52%
603788宁波高发12.6415.04+0.12+0.96%108291365.3580.49%
300347泰格医药50.13-105.95+0.47+0.95%13371966848.672.39%
600177雅戈尔8.5512.43+0.08+0.94%36616431037.810.81%
002574明牌珠宝4.30-6.90+0.04+0.94%1027074456.881.95%
002326永太科技14.3337.69+0.13+0.92%17155524739.522.11%
603272*ST联翔12.20-36.61+0.11+0.91%184532265.4521.78%
605077华康股份10.1432.75+0.09+0.90%397884052.4961.33%
002250联化科技13.5521.27+0.12+0.89%9795813248.271.09%
002010传化智联4.5423.79+0.04+0.89%1317245964.650.48%
600477杭萧钢构2.29177.61+0.02+0.88%2286815246.7740.97%
920770艾能聚9.1736.10+0.08+0.88%178181647.0612.22%
002375亚厦股份3.4515.20+0.03+0.88%756652612.780.57%
603070万控智造10.43263.21+0.09+0.87%193972029.2810.48%
603500祥和实业9.3826.17+0.08+0.86%11571410959.853.48%
002940昂利康23.6243.18+0.20+0.85%16962740114.729.19%
603376大明电子24.3084.80+0.19+0.79%160203857.9125.01%
000906浙商中拓5.2212.69+0.04+0.77%1071355586.981.52%
601921浙版传媒7.9013.79+0.06+0.77%16569912991.30.75%
600884杉杉股份10.6616.80+0.08+0.76%35218337737.151.92%
300880迦南智能15.1559.52+0.11+0.73%288024422.331.48%
920118太湖远大17.0317.84+0.12+0.71%3720633.3681.19%
000909*ST数源4.36-4.82+0.03+0.69%275201203.190.63%
600724宁波富达4.4234.95+0.03+0.68%621732763.3470.43%
002586围海股份2.9713.36+0.02+0.68%986202919.610.91%
603617君禾股份5.9643.56+0.04+0.68%975725808.9182.52%
920055隆源股份24.2611.54+0.16+0.66%1069257.91110.70%
688348昱能科技27.80-10.76+0.18+0.65%16717.874713.1481.08%
688475萤石网络29.8030.87+0.19+0.64%47572.9714157.290.60%
002648卫星化学25.288.02+0.16+0.64%25651464671.040.76%
000980众泰汽车1.61-63.54+0.01+0.62%164492026688.053.26%
300266兴源环境1.61-7.45+0.01+0.62%2304133756.151.48%
002637赞宇科技8.2519.14+0.05+0.61%860997142.3911.85%
300893松原安全15.0522.50+0.09+0.60%13184219914.835.24%
600704物产中大5.097.43+0.03+0.59%48101924451.320.93%
605011杭州热电15.4036.58+0.09+0.59%380075847.9460.95%
605088冠盛股份19.0417.22+0.11+0.58%470389029.0122.34%
605268王力安防8.7337.14+0.05+0.58%203141772.60.46%
001246力勤资源28.4711.90+0.16+0.57%17400749533.1911.06%
002332仙琚制药8.9619.05+0.05+0.56%14565813004.311.48%
603238诺邦股份10.8521.62+0.06+0.56%254092752.5351.43%
002144宏达高科9.21175.53+0.05+0.55%333563076.42.42%
000517荣安地产1.86-4.53+0.01+0.54%1799373374.930.72%
603611诺力股份15.0315.62+0.08+0.54%238883586.1480.93%
600512腾达建设1.91-55.10+0.01+0.53%2767865294.7461.74%
603129春风动力295.8019.90+1.54+0.52%1719350572.161.12%
002214大立科技16.33-49.34+0.08+0.49%457467521.460.96%
002056横店东磁16.3615.37+0.08+0.49%16288726785.831.00%
603210泰鸿万立12.3419.86+0.06+0.49%146621808.9810.63%
002247聚力文化2.0969.17+0.01+0.48%2622085489.644.07%
000795英洛华8.3937.16+0.04+0.48%936577848.430.84%
605005合兴股份15.0635.99+0.07+0.47%88621335.7140.22%
600668尖峰集团6.51-9.16+0.03+0.46%1105137153.3452.68%
002370亚太药业4.39-216.22+0.02+0.46%1126084946.821.51%
601878浙商证券8.9214.42+0.04+0.45%25856923010.620.57%
603300海南华铁4.5125.00+0.02+0.45%267948120981.34%
001358兴欣新材21.0555.58+0.09+0.43%129602742.932.54%
300945曼卡龙9.7226.56+0.04+0.41%542835330.332.27%
002440闰土股份10.258.24+0.04+0.39%28430329311.553.00%
603301振德医疗82.0273.42+0.32+0.39%72205875.8910.27%
002430杭氧股份26.0821.64+0.10+0.38%13802236224.81.41%
688717艾罗能源35.81-63.85+0.13+0.36%77512.1928206.367.83%
603008ST喜临门8.55-16.51+0.03+0.35%457193911.8441.24%
601916浙商银行2.956.21+0.01+0.34%212084062176.830.98%
688789宏华数科45.8626.68+0.15+0.33%11443.095307.0620.63%
300435中泰股份12.5119.89+0.04+0.32%8017410108.412.17%
603208江山欧派9.63-5.20+0.03+0.31%221242139.3991.26%
002322理工能科13.1416.90+0.04+0.31%14711619490.74.19%
603093南华期货13.2419.01+0.04+0.30%14747319600.291.67%
603004鼎龙科技16.6839.07+0.05+0.30%175252930.0382.98%
600926杭州银行16.815.92+0.05+0.30%56422394010.360.78%
002224三力士3.41-97.85+0.01+0.29%792222709.970.98%
300587天铁科技3.43-31.00+0.01+0.29%2876469948.292.73%
300897山科智能13.936957.25+0.04+0.29%235323321.942.03%
002067景兴纸业3.5326.60+0.01+0.28%2743469701.442.05%
002624完美世界10.6645.70+0.03+0.28%866376.992839.974.74%
601018宁波港3.5914.26+0.01+0.28%52943518880.60.27%
600283钱江水利7.4924.40+0.02+0.27%210311571.3490.38%
601339百隆东方7.5912.61+0.02+0.26%25409819148.691.69%
605020永和股份27.5615.51+0.07+0.25%7605021214.111.49%
603071物产环能12.069.50+0.03+0.25%202942441.3180.36%
002562兄弟科技4.1543.42+0.01+0.24%1109644625.631.36%
002863今飞凯达4.5345.51+0.01+0.22%1154155215.621.93%
920701豪声电子9.28140.28+0.02+0.22%4563427.03710.46%
300763锦浪科技46.6042.33+0.10+0.22%10398948998.243.23%
300033同花顺208.1538.82+0.41+0.20%1521143163863.47%
603073彩蝶实业15.6246.48+0.03+0.19%220823440.7481.90%
920639晨光电缆5.25-93.66+0.01+0.19%7539398.48640.64%
002617露笑科技5.6573.87+0.01+0.18%46094126171.382.45%
300796贝斯美5.91-150.51+0.01+0.17%363622157.521.01%
300401花园生物11.9527.30+0.02+0.17%14197117113.162.65%
002120韵达股份6.2810.72+0.01+0.16%38048923835.641.35%
300441鲍斯股份6.5522.80+0.01+0.15%310882037.050.49%
002142宁波银行34.067.02+0.05+0.15%483956163356.10.73%
301004嘉益股份30.0314.07+0.04+0.13%57461730.870.42%
688805健信超导35.9856.09+0.04+0.11%9298.533364.0062.77%
000411英特集团9.8311.60+0.01+0.10%787657721.1691.40%
600366宁波韵升9.8924.69+0.01+0.10%20700720564.161.88%
301066万事利11.09110.14+0.01+0.09%474935288.442.04%
600521华海药业16.5126.18+0.01+0.06%18210830050.491.21%
603075热威股份17.0621.88+0.01+0.06%102481750.5182.42%
300357我武生物21.5526.40+0.01+0.05%8208417616.11.73%
600790轻纺城3.2625.440.000.00%1424054638.3771.05%
600798宁波海运3.2055.080.000.00%1668805365.2961.38%
002082ST万邦9.61-40.140.000.00%680496606.791.20%
002103广博股份6.4034.860.000.00%1129817259.622.91%
002173创新医疗16.53-60.350.000.00%28874447602.56.86%
002263大东南2.95213.320.000.00%34344410236.161.83%
002489浙江永强2.48-14.790.000.00%1441743580.140.75%
002629仁智股份3.62118.240.000.00%1348164894.483.71%
600023浙能电力5.3826.290.000.00%36555819545.360.27%
603505金石资源11.87145.410.000.00%708598451.50.84%
603085天成自控8.4628.520.000.00%516644409.2081.30%
603557*ST起步3.05-13.760.000.00%998073050.9361.60%
603321梅轮电梯5.9768.820.000.00%377932264.1461.10%
603917合力科技11.91107.200.000.00%346244144.3011.70%
605066天正电气6.3965.100.000.00%721864668.1651.44%
603338浙江鼎力57.0915.27-0.01-0.02%3695321152.210.73%
002003伟星股份12.6920.82-0.01-0.08%19223224231.431.86%
605007五洲特纸12.1915.03-0.01-0.08%367904490.0090.78%
603687大胜达12.01118.41-0.01-0.08%25356030387.024.61%
300637扬帆新材9.98737.89-0.01-0.10%30221329320.9512.89%
601116三江购物9.9433.05-0.01-0.10%16700116655.833.05%
605336*ST帅电9.52-22.62-0.01-0.10%4711447.42550.26%
301032新柴股份9.0219.35-0.01-0.11%402293640.542.46%
301009可靠股份8.11-433.40-0.01-0.12%218901781.691.45%
605166聚合顺7.3032.99-0.01-0.14%346342546.9361.10%
601112振石股份14.4631.38-0.02-0.14%288434171.8221.58%
603310巍华新材13.3847.28-0.02-0.15%120271614.030.62%
688606奥泰生物45.7430.53-0.08-0.17%3528.771615.1790.47%
603231索宝蛋白16.8922.61-0.03-0.18%126312134.5641.19%
002615哈尔斯5.5259.57-0.01-0.18%965875320.212.45%
603711香飘飘11.0423.22-0.02-0.18%299323301.0440.72%
600235民丰特纸5.45123.84-0.01-0.18%541192945.8521.54%
600126杭钢股份5.20-101.71-0.01-0.19%23871812425.590.71%
001380华纬科技14.1416.36-0.03-0.21%191162731.670.82%
601002晋亿实业4.5712.09-0.01-0.22%1254305727.5361.31%
002570贝因美4.3746.59-0.01-0.23%1612997064.521.49%
603103横店影视16.44-80.97-0.04-0.24%17055228110.112.69%
300673佩蒂股份12.08107.96-0.03-0.25%228182770.071.42%
300145南方泵业3.8531.19-0.01-0.26%36731514209.861.92%
002131利欧股份3.84-28.05-0.01-0.26%210281881409.033.59%
601789宁波建工3.8427.90-0.01-0.26%1860147168.9041.71%
603558健盛集团11.4610.25-0.03-0.26%570976531.7881.77%
002632道明光学7.6230.04-0.02-0.26%534284085.560.93%
301677欣兴工具41.6122.47-0.11-0.26%149526226.516.97%
002418康盛股份3.58272.78-0.01-0.28%63088122831.725.55%
600633浙数文化10.6827.22-0.03-0.28%41558344627.383.28%
603229奥翔药业7.02-1286.54-0.02-0.28%548213857.7580.66%
688298东方生物17.24-5.28-0.05-0.29%11756.182021.6530.58%
920101志高机械16.0820.18-0.05-0.31%4613745.97680.45%
301335天元宠物21.3686.58-0.07-0.33%151883264.161.72%
003030祖名股份21.02-65.57-0.07-0.33%230944947.732.83%
603165荣晟环保11.6913.87-0.04-0.34%666037787.6352.13%
300360炬华科技11.3015.09-0.04-0.35%563856401.741.13%
600051宁波联合5.5873.30-0.02-0.36%441702467.1481.42%
603173福斯达33.1913.99-0.12-0.36%149985008.110.94%
601528瑞丰银行5.445.39-0.02-0.37%20547411130.831.11%
603277银都股份10.7138.13-0.04-0.37%118581274.0570.19%
001255博菲电气23.34234.65-0.09-0.38%98902333.111.28%
688581安杰思48.9921.06-0.19-0.39%5558.562735.2811.35%
688270ST臻镭51.30104.02-0.20-0.39%88779.9246631.622.96%
601108财通证券7.4011.80-0.03-0.40%38870928730.840.84%
920218新天力12.21215.34-0.05-0.41%5493672.61712.61%
601609金田股份8.8718.08-0.04-0.45%27185024298.271.52%
603079圣达生物11.0861.72-0.05-0.45%247082754.4281.31%
301222浙江恒威19.8931.59-0.09-0.45%196323967.671.84%
920136永励精密17.5711.22-0.08-0.45%83161468.8143.96%
603908牧高笛16.72-35.35-0.08-0.48%164632770.1041.77%
601137博威合金15.79-93.08-0.08-0.50%7545411978.610.82%
920679前进科技13.7838.67-0.07-0.51%1589219.0120.43%
603839安正时尚5.75-21.50-0.03-0.52%723444175.2541.87%
301019宁波色母12.9423.05-0.07-0.54%126191640.860.87%
002381双箭股份5.4345.57-0.03-0.55%531522903.461.63%
920656海昇药业13.7115.88-0.08-0.58%7082971.3020.87%
920081欧伦电气37.5711.40-0.22-0.58%42541602.5732.50%
300314戴维医疗13.6242.58-0.08-0.58%7419210203.385.16%
603811诚意药业6.7616.38-0.04-0.59%516923505.3371.13%
600059古越龙山8.2739.02-0.05-0.60%26873822263.462.95%
920177恒道科技19.7715.41-0.12-0.60%1749347.34960.94%
603282亚光股份13.1876.29-0.08-0.60%333944447.8052.50%
920288华大海天14.4714.09-0.09-0.62%72891058.7634.00%
300111向日葵3.19-192.63-0.02-0.62%70903022710.436.33%
688365光云科技13.982087.50-0.09-0.64%267472.238480.776.27%
605179一鸣食品23.19241.01-0.15-0.64%34621780574.458.63%
600830香溢融通7.7240.28-0.05-0.64%673255223.3221.48%
688075安旭生物27.65-138.53-0.18-0.65%4541.491262.4590.36%
920608丰安股份12.2422.47-0.08-0.65%2079255.73710.43%
920395朗鸿科技6.1158.60-0.04-0.65%4019246.1690.38%
300027ST华谊1.52-14.91-0.01-0.65%3215764918.191.22%
600776东方通信10.3951.06-0.07-0.67%11787912310.781.23%
300349金卡智能8.7423.47-0.06-0.68%412853632.541.12%
301073君亭酒店15.95120.81-0.11-0.68%398096428.942.23%
603260合盛硅业28.70-15.18-0.20-0.69%8733925294.130.74%
301065本立科技17.1922.23-0.12-0.69%129502238.161.50%
688006杭可科技17.0369.44-0.12-0.70%78895.7813657.781.31%
600814杭州解百7.0821.82-0.05-0.70%1383459805.3521.88%
300994久祺股份9.8843.19-0.07-0.70%193941941.361.64%
601515衢州东峰2.80-12.34-0.02-0.71%1354383814.2670.70%
603667五洲新春49.5319.45-0.36-0.72%3029951535447.91%
300469信息发展46.49-63.52-0.34-0.73%5562926265.742.24%
000631顺发恒能2.72381.85-0.02-0.73%721911971.290.31%
002199东晶电子9.43-63.87-0.07-0.74%282612686.461.22%
002034旺能环境14.469.14-0.11-0.75%686119959.261.33%
920062科润智控6.53126.50-0.05-0.76%1522110051.14%
600571信雅达9.87-95.55-0.08-0.80%13095212936.592.86%
300459汤姆猫3.70-11.88-0.03-0.80%148732755498.534.53%
002122ST汇洲2.46-389.69-0.02-0.81%854322116.60.43%
002687乔治白6.0741.04-0.05-0.82%1102096694.712.66%
002085万丰奥威8.4822.53-0.07-0.82%32484727667.441.53%
920093信胜科技18.129.98-0.15-0.82%104501892.7714.15%
688616西力科技9.6517.41-0.08-0.82%20519.821989.2311.14%
603701德宏股份17.92271.76-0.15-0.83%147102635.440.56%
002756永兴材料34.7012.40-0.30-0.86%12980245733.363.30%
920056能之光12.6931.18-0.11-0.86%4817618.71861.01%
301077星华新材19.4127.91-0.17-0.87%80351565.630.84%
603506南都物业10.2713.04-0.09-0.87%308163191.9091.64%
605259绿田机械17.0216.43-0.15-0.87%71851226.8020.42%
300703创源股份11.34-59.04-0.10-0.87%396794543.972.34%
600232金鹰股份5.6645.86-0.05-0.88%576513295.2491.58%
002099海翔药业5.65-39.00-0.05-0.88%1240427016.860.77%
300032金龙机电3.33-36.93-0.03-0.89%1708695770.572.13%
603637镇海股份9.9349.51-0.09-0.90%660286695.3242.77%
002801微光股份25.0916.75-0.23-0.91%115252912.051.01%
920974凯大催化5.4435.26-0.05-0.91%9437514.65160.75%
002686亿利达5.42-1029.66-0.05-0.91%585883193.021.12%
002021中捷资源2.16-216.01-0.02-0.92%2501225470.562.09%
603105芯能科技7.5458.17-0.07-0.92%14749911212.182.95%
300512中亚股份6.4591.93-0.06-0.92%412462661.651.26%
300306远方信息9.6636.14-0.09-0.92%220312146.521.40%
300837浙矿股份18.2037.46-0.17-0.93%182703382.12.42%
600596新安股份8.2342.12-0.08-0.96%26932722200.122.00%
603010万盛股份9.17-5.16-0.09-0.97%647585988.8731.13%
688092爱科科技20.1945.90-0.20-0.98%14722.963052.4531.78%
605177东亚药业20.10-11.12-0.20-0.99%6059312094.925.33%
605162新中港7.9135.67-0.08-1.00%869546924.5451.96%
300898熊猫乳品19.6526.10-0.20-1.01%5413610721.684.72%
600267海正药业12.7712.30-0.13-1.01%26918234308.042.28%
301535浙江华远12.6559.27-0.13-1.02%258723295.561.52%
603271永杰新材33.808.78-0.35-1.02%132044504.7951.40%
600768富邦新材11.4116.50-0.12-1.04%242842806.8431.82%
920011晨光电机16.8217.26-0.18-1.06%125402112.8666.74%
301539宏鑫科技13.93-63.51-0.15-1.07%149242092.041.92%
301469恒达新材23.0821.16-0.25-1.07%114402662.052.50%
301616浙江华业30.1433.59-0.33-1.08%507915501.79%
603290斯达半导66.30133.99-0.73-1.09%3119620766.11.30%
603237五芳斋14.1721.77-0.16-1.12%217403090.2181.15%
920682球冠电缆5.2438.08-0.06-1.13%18346970.91590.81%
300078思创智联2.58-28.90-0.03-1.15%2521776581.632.26%
600208衢州发展2.56-287.35-0.03-1.16%43685011253.910.51%
300351永贵电器11.81-293.32-0.14-1.17%560916723.7912.13%
300519新光药业14.1931.11-0.17-1.18%323524614.942.84%
002569*ST步森9.98298.82-0.12-1.19%7927801.90.57%
603215比依股份14.92-159.40-0.18-1.19%237263562.3371.27%
603055台华新材8.2811.94-0.10-1.19%17100213981.431.92%
301082久盛电气8.2472.33-0.10-1.20%443013698.671.62%
301388欣灵电气21.4074.52-0.26-1.20%91411973.671.26%
300025华星创业4.87-20.07-0.06-1.22%1039275105.672.05%
605555德昌股份10.5177.53-0.13-1.22%806098499.3181.67%
603091众鑫股份45.2317.03-0.57-1.24%104844787.8522.33%
300566激智科技17.4525.43-0.22-1.25%11674320614.635.15%
603677奇精机械13.33245.81-0.17-1.26%378405095.1181.96%
603610麒盛科技10.17-108.56-0.13-1.26%365623747.9481.04%
603700宁水集团10.9435.14-0.14-1.26%425734643.9282.13%
002479富春环保5.4410.87-0.07-1.27%1821509985.032.11%
002590万安科技9.2822.51-0.12-1.28%782087309.261.58%
600797浙大网新6.14-43.26-0.08-1.29%1483549162.0381.44%
002012凯恩股份5.3694.14-0.07-1.29%665923606.861.42%
001238浙江正特21.12-84.16-0.28-1.31%51321098.960.35%
002006精工科技12.0433.85-0.16-1.31%691838420.741.33%
688109品茗科技55.571938.85-0.74-1.31%8641.0994747.2381.10%
605056咸亨国际12.2820.84-0.17-1.37%612047548.5591.51%
000607华媒控股3.61-11.15-0.05-1.37%41354315199.14.67%
001225和泰机电34.13136.74-0.48-1.39%6514623129.197.24%
603116红蜻蜓5.67-37.53-0.08-1.39%540563085.5150.94%
301667纳百川43.17-383.17-0.61-1.39%109784797.444.63%
605228神通科技9.8827.81-0.14-1.40%416814149.3490.87%
301556托普云农52.7558.29-0.75-1.40%84564495.352.87%
300743天地数码12.6119.35-0.18-1.41%186722368.651.46%
301359东南电子16.5944.44-0.24-1.43%6643411345.489.43%
688184ST帕瓦10.19-3.63-0.15-1.45%10537.771075.1271.07%
605155西大门12.0323.87-0.18-1.47%151621846.6310.81%
603305旭升集团10.6932.52-0.16-1.47%17683719030.51.53%
301141中科磁业33.26226.34-0.50-1.48%106083580.961.34%
605500森林包装6.6348.61-0.10-1.49%476533195.9051.15%
002284亚太股份9.1411.41-0.14-1.51%20596918900.42.81%
002050三花智控33.0235.74-0.51-1.52%403501134656.21.09%
300879大叶股份15.38-13.50-0.24-1.54%526618202.042.62%
300412迦南科技3.83147.49-0.06-1.54%991383828.882.12%
603168莎普爱思5.07-5.69-0.08-1.55%862524421.5542.32%
301390经纬股份33.55-41.40-0.53-1.56%159355371.433.25%
920270天铭科技10.1058.83-0.16-1.56%3214327.87130.40%
603177德创环保8.83-21.03-0.14-1.56%302222696.8461.48%
002115三维通信8.74240.91-0.14-1.58%34972331061.54.69%
301459丰茂股份29.9145.99-0.48-1.58%75942298.112.91%
600986浙文互联6.82-259.15-0.11-1.59%46418031897.283.12%
688571杭华股份6.7727.93-0.11-1.60%45158.433096.7061.06%
301669高特电子18.99102.04-0.31-1.61%370177117.974.52%
603178圣龙股份13.95-24.43-0.23-1.62%374955267.8821.59%
300838浙江力诺12.11-93.56-0.20-1.62%282843469.592.78%
600052东望时代3.61-5.57-0.06-1.63%1387655067.7361.64%
002188中天服务4.8050.37-0.08-1.64%1165615663.934.53%
920130立方控股14.26-21.26-0.24-1.66%102391480.2361.79%
600580卧龙电驱22.5747.34-0.38-1.66%28325565013.61.82%
300234开尔新材11.22-160.60-0.19-1.67%13742515708.714.00%
603095越剑智能11.8080.74-0.20-1.67%244382904.6010.95%
002931锋龙股份38.35425.47-0.66-1.69%14382756878.057.10%
300643万通智控16.1822.31-0.28-1.70%415176738.551.80%
300329海伦钢琴10.31-20.73-0.18-1.72%168911756.510.67%
603219富佳股份12.0297.63-0.21-1.72%408054927.0740.73%
000967盈峰环境6.2930.65-0.11-1.72%48127930647.681.43%
600226亨通股份3.9881.82-0.07-1.73%60350924266.392.03%
688088虹软科技30.6958.09-0.54-1.73%66479.6720401.541.66%
605255天普股份47.12-827.22-0.83-1.73%55422638.960.41%
003025思进智能11.3121.60-0.20-1.74%278513178.331.23%
603456九洲药业15.0321.96-0.27-1.76%13641020472.041.56%
601689拓普集团43.4230.49-0.78-1.76%17816478067.551.03%
300930屹通新材22.4533.16-0.41-1.79%154723504.713.28%
002725跃岭股份9.28-120.76-0.17-1.80%372273502.591.50%
603949雪龙集团12.9832.13-0.24-1.82%353454617.9541.68%
688611杭州柯林60.76-205.37-1.13-1.83%11019.676809.360.72%
920061西磁科技15.41163.37-0.29-1.85%5999945.04091.52%
600173卧龙新能4.77-11.60-0.09-1.85%892664300.7561.27%
603171税友股份45.0971.99-0.86-1.87%11782954624.492.90%
001256炜冈科技17.2910.16-0.33-1.87%189613320.621.77%
688469芯联集成7.29109.47-0.14-1.88%116735586257.131.98%
603222济民健康6.75-14.14-0.13-1.89%1078527439.8332.05%
688701卓锦股份6.75-15.57-0.13-1.89%29017.61996.3252.16%
301309万得凯28.4318.99-0.55-1.90%160584567.152.65%
001306夏厦精密55.70-30.72-1.08-1.90%104175842.066.59%
001336楚环科技14.8942.67-0.29-1.91%314744758.384.89%
300645正元智慧12.27119.92-0.24-1.92%351584354.262.52%
603997继峰股份11.2320.44-0.22-1.92%22070725016.71.73%
603320迪贝电气15.2533.77-0.30-1.93%124441916.3020.83%
001270铖昌科技79.53134.59-1.57-1.94%10063882667.774.91%
002942新农股份14.1420.64-0.28-1.94%399355659.562.88%
301157华塑科技56.39109.41-1.12-1.95%51952936.31.07%
002203海亮股份14.0027.51-0.28-1.96%31230543939.311.39%
002488金固股份5.97119.57-0.12-1.97%34251020521.613.72%
605180华生科技11.43-230.87-0.23-1.97%144321660.4270.85%
603665康隆达20.30110.44-0.41-1.98%125282566.3060.78%
603216梦天家居17.75206.83-0.36-1.99%313085614.8861.41%
301567贝隆精密29.66-94.06-0.61-2.02%112783390.235.31%
300250初灵信息13.6163.99-0.28-2.02%515177093.633.27%
600699均胜电子19.3825.61-0.40-2.02%36608671790.82.62%
600865百大集团11.54201.80-0.24-2.04%61324373136.6316.30%
603089正裕工业9.13-34.62-0.19-2.04%23599921579.498.56%
300652雷迪克26.2443.88-0.55-2.05%4369911781.943.67%
002044美年健康4.7556.36-0.10-2.06%118573257468.363.06%
003011海象新材16.4518.14-0.35-2.08%362056013.934.64%
001228永泰运31.4634.04-0.67-2.09%131394150.091.65%
601177杭齿前进12.6118.71-0.27-2.10%755729614.6951.88%
002520日发精机6.0538.44-0.13-2.10%38842523696.945.51%
301052果麦文化38.36-60.82-0.83-2.12%386468153209.448.19%
603897长城科技25.8614.80-0.56-2.12%7766920306.883.76%
605080浙江自然22.1521.15-0.48-2.12%140473142.3451.00%
301353普莱得16.1231.86-0.35-2.13%175942901.824.31%
002633申科股份13.65198.04-0.30-2.15%299514139.542.00%
603709中源家居10.46218.64-0.23-2.15%285223000.7061.75%
605028世茂能源20.8933.42-0.46-2.15%101272139.5060.63%
002273水晶光电21.7524.52-0.48-2.16%41121190343.643.01%
605277新亚电子13.0420.86-0.29-2.18%649158562.0311.68%
300727润禾材料22.7661.39-0.51-2.19%334647750.842.06%
301198喜悦智行10.12-114.29-0.23-2.22%406524164.192.51%
688816易思维46.4655.02-1.07-2.25%10781.135194.3695.25%
603015弘讯科技9.94102.51-0.23-2.26%824098293.2182.04%
300913兆龙互连28.7235.59-0.67-2.28%9265227168.93.24%
603303得邦照明26.9097.24-0.63-2.29%372159888.1660.78%
300277汽轮科技10.9455.24-0.26-2.32%17270419036.522.26%
001278一彬科技14.30-6.78-0.34-2.32%303334405.723.55%
001335信凯科技28.2628.26-0.68-2.35%62931795.582.46%
002703浙江世宝13.4460.66-0.33-2.40%21816429616.923.72%
600113浙江东日24.2994.71-0.60-2.41%9453323571.862.30%
002403爱仕达10.12-11.48-0.25-2.41%13903414260.524.68%
688310迈得医疗11.2750.04-0.28-2.42%23021.072627.0641.40%
920855浙江大农10.8640.24-0.27-2.43%4385483.11360.65%
002011盾安环境11.2511.65-0.28-2.43%35056539520.743.30%
300953震裕科技84.3126.76-2.10-2.43%6715257411.683.81%
301193家联科技15.99-38.06-0.40-2.44%283694575.241.57%
000925众合科技6.78-249.61-0.17-2.45%14824510200.162.21%
300768迪普科技13.4941.28-0.34-2.46%539727343.551.28%
003041真爱美家31.97115.42-0.81-2.47%183315929.271.34%
920166海圣医疗17.7116.93-0.45-2.48%4573815.11231.92%
603926铁流股份14.9236.75-0.38-2.48%556608354.8842.41%
300878维康药业27.77-31.77-0.72-2.53%161284551.671.12%
603583捷昌驱动26.9431.12-0.70-2.53%5023313689.611.31%
920685新芝生物11.1523.81-0.29-2.53%4686530.11460.84%
001325元创股份32.2024.10-0.84-2.54%130634265.976.66%
603172万丰股份16.7435.54-0.44-2.56%138402361.391.04%
603661恒林股份25.4980.29-0.67-2.56%218385627.121.57%
603239浙江仙通12.9018.96-0.34-2.57%490006358.2321.81%
002472双环传动41.5527.52-1.10-2.58%22357593963.772.95%
603088宁波精达9.0633.97-0.24-2.58%1061329750.2242.42%
920169七丰精工18.3150.71-0.49-2.61%300035664.7645.90%
301203国泰环保27.9128.01-0.75-2.62%46221304.960.85%
920527夜光明13.2926.39-0.36-2.64%101661384.1572.18%
603662柯力传感49.5843.59-1.35-2.65%7050935523.152.51%
600576祥源文旅5.47139.83-0.15-2.67%683055.140962.2310.34%
002095生意宝14.90-4442.52-0.41-2.68%10922916495.314.34%
688623双元科技54.3063.13-1.50-2.69%7909.154248.1622.23%
300100双林股份19.8052.65-0.55-2.70%8587517175.951.54%
688583思看科技68.57227.25-1.91-2.71%12276.028456.282.85%
603391力聚热能69.4829.96-1.94-2.72%2047714426.69.00%
920227美登科技44.3639.03-1.25-2.74%28901296.2871.63%
603685晨丰科技24.07313.93-0.68-2.75%4372310403.892.17%
603266天龙股份14.7335.91-0.42-2.77%367535476.7751.85%
301092争光股份39.2867.42-1.12-2.77%2954511613.624.84%
600130波导股份3.84637.88-0.11-2.78%1439085593.0391.93%
605580恒盛能源14.9724.84-0.43-2.79%410326219.3071.47%
301096百诚医药43.06-26.40-1.24-2.80%219319624.242.64%
920249利尔达8.3031.33-0.24-2.81%274482325.552.20%
300813泰林生物18.2874.25-0.53-2.82%234024335.342.75%
301448开创电气45.72530.70-1.34-2.85%158147436.642.23%
002664信质集团13.2098.20-0.39-2.87%556787459.121.38%
300451创业慧康3.38-8.87-0.10-2.87%2071847089.241.35%
301113雅艺科技14.16200.64-0.42-2.88%161912330.242.26%
920475三友科技10.11555.76-0.30-2.88%3891399.23130.69%
920924广脉科技11.79130.57-0.35-2.88%7019842.9761.07%
301056森赫股份10.1045.33-0.30-2.88%333123392.431.89%
300488恒锋工具35.0030.07-1.05-2.91%7340925825.594.52%
605018长华集团9.95129.32-0.30-2.93%410814130.9930.87%
301212联盛化学20.53142.12-0.62-2.93%227644717.822.43%
300792壹网壹创22.2252.20-0.68-2.97%7185816234.413.35%
688023安恒信息41.62-58.84-1.30-3.03%26291.1511016.932.58%
603602纵横通信10.86-14.47-0.34-3.04%370634050.71.60%
300550和仁科技11.40-106.65-0.36-3.06%9276011123.523.54%
601882海天精工20.5521.35-0.65-3.07%5979112370.831.15%
688565力源科技8.77176.00-0.28-3.09%23745.412130.8391.59%
301295美硕科技27.1848.11-0.87-3.10%183185084.476.23%
002534西子洁能13.0736.05-0.42-3.11%10838914394.531.31%
002767先锋电子14.2088.76-0.46-3.14%381765496.792.93%
300817双飞集团15.7238.90-0.51-3.14%495187903.383.93%
301097天益医疗33.56335.02-1.10-3.17%100123377.562.53%
002896中大力德54.89187.91-1.80-3.18%5882132762.32.99%
300863卡倍亿31.0062.54-1.02-3.19%4823715117.451.92%
300853申昊科技25.80-30.76-0.85-3.19%4958212946.523.39%
301399英特科技14.83325.07-0.49-3.20%200073004.473.66%
920906舜宇精工13.51-123.87-0.45-3.22%5319731.14191.57%
603297永新光学90.8045.07-3.03-3.23%105079662.9870.95%
600460士兰微22.3963.88-0.75-3.24%503234114151.53.02%
605055迎丰股份7.4114.65-0.25-3.26%612904590.0171.39%
301398星源卓镁40.51-60.06-1.37-3.27%3410814313.973.12%
920211新睿电子71.5743.70-2.43-3.28%39602861.8283.41%
002937兴瑞科技18.5246.36-0.63-3.29%7045413244.322.24%
002048宁波华翔17.1110.96-0.59-3.33%18619132194.552.63%
002515金字火腿5.43-244.28-0.19-3.38%33415118546.013.03%
301255通力科技17.95299.72-0.63-3.39%216563939.771.62%
301201诚达药业22.42-84.34-0.79-3.40%438199928.294.04%
301368丰立智能36.01-85.93-1.27-3.41%246309066.762.07%
600671天目药业16.97179.39-0.60-3.41%206293562.0241.69%
300710万隆光电22.58-61.64-0.80-3.42%191274414.672.56%
300766每日互动19.15704.45-0.69-3.48%12499324346.043.49%
920069普昂医疗30.4615.42-1.10-3.49%35121092.092.01%
300270中威电子8.02-1207.21-0.29-3.49%682505566.982.25%
603901永创智能9.9524.74-0.36-3.49%20121820178.543.54%
002196方正电机9.08421.43-0.33-3.51%34033431302.596.94%
603931格林达24.5740.03-0.90-3.53%331408263.1881.66%
300558贝达药业44.8771.23-1.65-3.55%14465566013.663.43%
301237和顺科技27.33-19.53-1.01-3.56%121963386.541.51%
920015锦华新材34.9636.84-1.30-3.59%109203892.2870.84%
603578三星新材12.61-15.21-0.47-3.59%299213873.3581.66%
605060联德股份27.8824.88-1.04-3.60%3866710949.311.62%
603331百达精工9.38-9.20-0.35-3.60%11124610570.095.50%
300439美康生物9.8937.77-0.37-3.61%11855611750.194.06%
300113顺网科技16.8831.33-0.64-3.65%27470547169.485.40%
002388新亚制程5.01-50.29-0.19-3.65%59846730863.411.82%
300582英飞特9.22-7.01-0.35-3.66%789317419.233.49%
002730电光科技14.75109.62-0.56-3.66%7168010832.362.07%
301218华是科技78.40-92.39-3.04-3.73%246991204463.234.45%
603726朗迪集团21.133.40-0.83-3.78%5452711694.862.94%
920570坤博精工23.9360.16-0.94-3.78%132423184.335.19%
300718长盛轴承48.9656.01-1.93-3.79%8624242930.064.38%
603048浙江黎明19.98145.52-0.80-3.85%240754880.051.64%
301216万凯新材15.478.93-0.62-3.85%19176530018.453.52%
603618杭电股份21.9225.47-0.88-3.86%507506114059.87.34%
605369拱东医疗16.8951.92-0.68-3.87%222833792.2561.01%
300133华策影视9.3190.59-0.38-3.92%1634069155224.89.82%
300795米奥会展10.2831.17-0.42-3.93%807978429.184.64%
300283温州宏丰9.2634.89-0.38-3.94%22406121360.795.90%
300669沪宁股份20.85329.20-0.87-4.01%153163247.440.84%
301053远信工业22.0388.28-0.92-4.01%206464639.11.68%
002443金洲管道9.0930.46-0.38-4.01%21154319408.714.06%
301225恒勃股份62.1280.90-2.60-4.02%3239620530.957.36%
300571平治信息23.27-15.30-0.98-4.04%4803911392.694.15%
603767中马传动14.19-2298.90-0.60-4.06%13873720119.574.50%
300901中胤时尚14.42201.14-0.61-4.06%324974731.321.35%
920223荣亿精密11.03-104.91-0.47-4.09%252502839.8913.09%
301585蓝宇股份24.7835.66-1.06-4.10%129853271.91.91%
002897意华股份38.2937.35-1.66-4.16%6133723927.643.33%
688290景业智能48.75-143.11-2.12-4.17%8674.674291.7090.85%
002795永和智控6.19-158.82-0.27-4.18%1158397337.222.67%
300553集智股份36.35-873.94-1.61-4.24%4271115688.815.02%
603119浙江荣泰55.3581.76-2.46-4.26%12522570647.972.65%
301280珠城科技33.0026.48-1.50-4.35%173815839.721.75%
603538美诺华19.7860.89-0.91-4.40%27589955405.778.19%
002135东南网架4.30160.24-0.20-4.44%25958711454.712.54%
300998宁波方正24.8267.38-1.16-4.46%245196220.712.28%
688777中控技术70.20357.24-3.31-4.50%190481.4135686.12.42%
688577浙海德曼36.2163.30-1.72-4.53%15769.035838.6571.01%
301055张小泉23.4273.28-1.12-4.56%228045474.861.49%
000559万向钱潮12.2839.08-0.59-4.58%831682103347.92.50%
300698万马科技19.33227.61-0.93-4.59%312186139.72.54%
002364中恒电气22.4493.62-1.09-4.63%15327035167.042.75%
301607富特科技34.0022.16-1.66-4.66%9516333222.996.23%
603703盛洋科技11.19-68.68-0.55-4.68%922075.1102151.922.22%
002164宁波东力17.4842.48-0.86-4.69%638341113627.313.31%
920036觅睿科技28.7822.94-1.42-4.70%81572394.3446.25%
603980吉华集团7.4942.37-0.37-4.71%29259122434.894.32%
300839博汇股份16.0969.46-0.81-4.79%27985945035.789.85%
603311金海高科22.1977.12-1.12-4.80%333147523.4511.41%
603823百合花29.4962.36-1.50-4.84%11531434583.642.77%
300203聚光科技11.58-21.26-0.59-4.85%9583011274.332.14%
603001奥康国际10.32-47.99-0.53-4.88%9805110252.052.45%
688079美迪凯10.10-21.77-0.52-4.90%93574.019615.7212.31%
603867新化股份23.9819.73-1.24-4.92%6177315115.152.86%
688203海正生材12.5278.30-0.65-4.94%88690.2611348.494.38%
603657春光科技25.45-25.70-1.33-4.97%5201613211.193.85%
001211双枪科技25.24-179.10-1.33-5.01%6457516400.626.92%
301550斯菱智驱118.60269.75-6.26-5.01%90425109009.44.39%
605566福莱蒽特23.2236.35-1.23-5.03%393159345.8882.95%
603316诚邦股份10.54-27.80-0.56-5.05%864789344.7723.27%
300163先锋新材5.45-37.67-0.29-5.05%28019615794.586.03%
603120肯特催化39.0443.93-2.10-5.10%185467344.6744.89%
003036泰坦股份27.88178.00-1.51-5.14%4505212803.622.08%
002126银轮股份27.8125.80-1.51-5.15%25090370662.163.13%
600114东睦股份19.4833.59-1.06-5.16%16023431801.642.57%
002119康强电子17.4341.00-0.95-5.17%27509749041.237.33%
601579会稽山21.4137.83-1.17-5.18%27829361179.525.80%
300969恒帅股份70.6974.96-3.90-5.23%4818334822.816.16%
688127蓝特光学38.4027.52-2.12-5.23%77197.230148.531.90%
003026中晶科技23.9954.60-1.33-5.25%11964129189.018.30%
688296和达科技15.50-22.83-0.86-5.26%42781.526726.5053.98%
300539横河精密17.90100.97-1.00-5.29%18280633449.688.37%
600176中国巨石26.6817.62-1.50-5.32%1374524374971.33.46%
688449联芸科技36.2844.09-2.04-5.32%83345.6230776.612.84%
300478杭州高新29.72-105.98-1.69-5.38%3331810137.862.71%
600857宁波中百13.00-284.96-0.75-5.45%732549766.183.27%
301345涛涛车业113.3012.11-6.54-5.46%2447928136.526.96%
688767博拓生物35.45512.85-2.05-5.47%20629.937462.6981.38%
688549中巨芯15.20-1261.10-0.88-5.47%288203.844934.171.95%
605068明新旭腾16.02-1010.03-0.93-5.49%385886309.6472.38%
688360德马科技19.8350.23-1.16-5.53%140345.128731.695.32%
300626华瑞股份24.14320.89-1.42-5.56%6729217207.273.74%
688215瑞晟智能31.0248.21-1.84-5.60%11951.913773.4921.32%
300244迪安诊断19.6626.17-1.17-5.62%47583895599.089.49%
688255凯尔达21.0046.24-1.25-5.62%36933.677921.8623.36%
605358立昂微28.19155.85-1.69-5.66%30081186538.523.90%
603040新坐标34.5029.55-2.07-5.66%3160011096.231.60%
300611美力科技18.5024.14-1.11-5.66%8183215360.295.52%
603373安邦护卫35.1039.69-2.11-5.67%212397653.7153.34%
688836宇树科技624.58451.45-37.59-5.68%47417.13302300.215.76%
301317鑫磊股份28.13-25.90-1.70-5.70%212966132.694.08%
688141杰华特60.04-29.15-3.65-5.73%166078.7103495.23.65%
688320禾川科技27.55-271.12-1.70-5.81%43171.412142.82.86%
688306均普智能9.05277.66-0.56-5.83%293841.427065.422.39%
603595ST东尼24.0791.70-1.49-5.83%285337075.5521.23%
002718友邦吊顶73.11-969.36-4.59-5.91%133429993.641.39%
301057汇隆新材16.7775.51-1.06-5.95%423077260.755.12%
300992泰福泵业20.60-2061.86-1.31-5.98%316966707.354.06%
301316慧博云通28.72170.36-1.83-5.99%8923426257.632.28%
002859洁美科技38.2864.99-2.46-6.04%10876042473.472.54%
920086科马材料18.6116.52-1.21-6.10%95281830.593.48%
002849威星智能13.52804.93-0.88-6.11%9713213383.124.44%
688307中润光学29.1942.36-1.96-6.29%32940.089807.8142.63%
603045福达合金29.3110.89-1.98-6.33%8178924752.486.04%
605303园林股份19.96-39.08-1.35-6.34%7516315325.364.66%
002860星帅尔13.8131.14-0.98-6.63%7844611155.382.28%
301356天振股份18.7742.70-1.34-6.66%202713923.031.86%
300649杭州园林21.95-35.14-1.57-6.68%378668695.963.72%
300604长川科技156.7645.60-11.34-6.75%225081361232.34.57%
688039当虹科技34.80-28.51-2.55-6.83%46201.7816576.74.18%
300666江丰电子154.6146.90-11.38-6.86%1292452065055.84%
300695兆丰股份46.0561.99-3.40-6.88%2926313785.572.86%
688288鸿泉技术17.52-1435.29-1.31-6.96%29427.865257.1722.95%
002779中坚科技77.01202.86-6.00-7.23%4628636489.012.79%
301095广立微50.3081.77-3.97-7.32%7007436211.044.02%
688362甬矽电子34.45319.25-2.74-7.37%131646.446819.072.90%
603337杰克科技40.9125.99-3.29-7.44%288744121011.76.18%
300849锦盛新材17.10-40.15-1.38-7.47%388086831.382.68%
301252同星科技27.6343.03-2.25-7.53%4354212372.773.21%
300911亿田智能22.41-29.25-1.84-7.59%16587838714.189.68%
300943春晖智控21.4872.46-1.78-7.65%7921417551.185.90%
300307慈星股份8.3435.93-0.70-7.74%78783667210.710.00%
301008宏昌科技31.8651.18-2.69-7.79%7450624407.846.44%
002062宏润建设7.2040.62-0.62-7.93%20849615595.981.85%
002552宝鼎科技30.4927.55-2.68-8.08%23614774254.216.41%
300746汉嘉数智13.2651.83-1.19-8.24%12720817340.85.69%
301081严牌股份15.16835.64-1.42-8.56%622109717.4892.76%
600330天通股份15.75-35.65-1.74-9.95%1120959183185.39.09%
605488福莱新材40.72177.63-4.52-9.99%380946163902.512.76%
603757大元泵业40.32138.45-4.48-10.00%6053125277.333.24%
603186华正新材132.0220.41-14.67-10.00%210553290566.213.43%
300984金沃股份31.05109.84-3.46-10.03%8224226586.016.63%
300920润阳科技29.474440.78-3.50-10.62%8273225101.069.58%
301119正强股份23.0235.21-2.79-10.81%7250617254.436.16%
301279金道科技19.2444.42-2.43-11.21%5737111428.634.40%
688379华光新材38.4121.68-5.44-12.41%56507.222676.245.95%
300548长芯博创108.4847.20-15.60-12.57%213131241203.87.24%
300489光智科技158.58367.42-24.90-13.57%125696206417.19.12%
688130晶华微15.42-205.42-3.86-20.02%11613.121790.7431.93%

转至巨星科技（002444）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。