中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广汇汽车(600297)辽宁上涨家数:62下跌家数:8平均涨幅:+2.46%平均换手:1.92%总成交额:111.91亿元
更新时间:2021-07-29 23:46:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300293蓝英装备16.61-24.85+2.77+20.01%23455336912.68.69%
300082奥克股份13.4520.77+1.24+10.16%27187935502.944.01%
603396金辰股份101.86126.00+9.26+10.00%6253662200.815.91%
600399抚顺特钢23.4571.78+2.05+9.58%42364596208.472.15%
300573兴齐眼药99.0061.93+8.17+8.99%3373232763.155.49%
300024机器人11.34-38.18+0.89+8.52%63616371367.664.19%
600346恒力石化30.0613.71+2.18+7.82%851588.9250847.81.21%
300405科隆股份9.73-43.30+0.59+6.46%12976512491.698.59%
002487大金重工9.1410.34+0.46+5.30%38974434948.967.18%
002447*ST晨鑫1.79-49.52+0.09+5.29%1512352644.991.06%
002621美吉姆4.81-8.54+0.24+5.25%1373806581.861.73%
603315福鞍股份16.3053.39+0.81+5.23%16256026524.947.39%
300758七彩化学27.7435.88+1.28+4.84%9374225708.937.59%
000898鞍钢股份4.5813.44+0.21+4.81%66761629991.510.84%
002123梦网科技20.98148.24+0.92+4.59%476817100396.77.17%
300210森远股份3.6815.13+0.14+3.95%790502873.662.01%
300473德尔股份23.29-7.64+0.87+3.88%228865283.9592.05%
603399吉翔股份6.28-13.65+0.21+3.46%20072612568.793.95%
300097智云股份10.55-7351.28+0.35+3.43%18093219193.26.86%
300125聆达股份13.67-68.92+0.44+3.33%147552000.150.56%
000761本钢板材4.8220.97+0.15+3.21%2092409881.250.60%
601999出版传媒5.7820.41+0.16+2.85%768974414.1031.40%
002667鞍重股份16.01625.54+0.42+2.69%321705169.4261.39%
000881中广核技9.1324.20+0.23+2.58%518864732.090.71%
600609金杯汽车5.25-16.60+0.13+2.54%1164166120.5311.07%
600396金山股份2.13-40.50+0.05+2.40%583271229.3110.40%
000530冰山冷热3.5558.57+0.08+2.31%354631244.630.59%
000751锌业股份3.6420.26+0.08+2.25%47509917283.033.37%
002231奥维通信5.46-12.57+0.12+2.25%517692827.051.70%
000715中兴商业4.7013.63+0.10+2.17%2637112210.64%
600231凌钢股份2.9910.77+0.06+2.05%2295376779.8020.80%
603609禾丰股份9.297.01+0.18+1.98%781017138.0680.86%
301007德迈仕16.7841.18+0.32+1.94%188343150.2735.18%
002952亚世光电12.6824.59+0.23+1.85%6450816.17250.93%
300290荣科科技4.5629.78+0.08+1.79%876484006.851.55%
600297广汇汽车2.708.54+0.04+1.50%60864716393.670.75%
600303曙光股份3.6080.73+0.05+1.41%664592385.820.98%
000698沈阳化工5.805.80+0.08+1.40%1224177092.841.56%
600241ST时万5.82-272.05+0.07+1.22%182291063.1530.62%
600653申华控股1.77-4.84+0.02+1.14%960541697.1130.49%
002204大连重工3.5683.77+0.04+1.14%1061443770.410.55%
600233圆通速递8.9315.12+0.09+1.02%614585486.0740.19%
002606大连电瓷6.5316.58+0.06+0.93%367912402.30.90%
002731萃华珠宝5.7175.50+0.05+0.88%16595947.66640.75%
002354天神娱乐3.4323.54+0.03+0.88%830652870.420.57%
000692惠天热电2.88-2.02+0.02+0.70%26270763.320.49%
002689远大智能2.90203.43+0.02+0.69%494801434.6510.48%
600718东软集团9.2572.63+0.06+0.65%533254926.060.43%
600715文投控股3.15-1.78+0.02+0.64%2304777260.2711.24%
600719大连热电3.183544.24+0.02+0.63%14713468.620.36%
601880辽港股份1.6943.23+0.01+0.60%5944879991.4410.34%
600739辽宁成大19.959.61+0.11+0.55%12908925910.460.84%
000616ST海投1.828.85+0.01+0.55%675881237.630.47%
603360百傲化学13.5519.29+0.07+0.52%101401370.7650.40%
300202*ST聚龙4.2850.44+0.02+0.47%814593498.921.82%
600795国电电力2.228.64+0.01+0.45%3595677991.20.18%
002069獐子岛2.99-76.87+0.01+0.34%415821241.410.61%
600694大商股份18.497.39+0.06+0.33%119262204.40.41%
600758辽宁能源3.15-12.16+0.01+0.32%1275584035.960.97%
000410ST沈机4.07-11.35+0.01+0.25%258881054.910.15%
600306*ST商城13.21-16.37+0.03+0.23%192722567.1511.09%
600125铁龙物流4.6115.97+0.01+0.22%546892520.2180.42%
600190锦州港2.6828.120.000.00%25837692.94590.15%
603318水发燃气5.9451.54-0.03-0.50%249891487.5070.66%
600167联美控股8.8013.52-0.05-0.56%1091769559.2710.48%
000597东北制药5.1598.31-0.03-0.58%563832916.260.43%
000059华锦股份6.405.87-0.06-0.93%20559113173.631.29%
000809铁岭新城1.91-26.08-0.03-1.55%40943789.150.50%
603866桃李面包27.1630.99-0.77-2.76%6653518213.090.70%
000679大连友谊3.4314.74-0.10-2.83%343861202.150.96%
600593*ST圣亚13.51-25.82-0.71-4.99%407015498.853.16%

转至广汇汽车(600297)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。