|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高德红外(002414)湖北省上涨家数:14下跌家数:139平均涨幅:-3.18%平均换手:2.40%总成交额:468.81亿元 更新时间：2026-08-19 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301211 | 亨迪药业 | 14.54 | 179.63 | +2.42 | +19.97% | 235262 | 32974.84 | 5.63% | | 920161 | 龙辰科技 | 28.60 | 42.76 | +1.48 | +5.46% | 59273 | 16452.6 | 16.06% | | 600566 | 济川药业 | 24.84 | 13.17 | +0.83 | +3.46% | 51062 | 12587.41 | 0.56% | | 300046 | 台基股份 | 25.78 | 133.56 | +0.46 | +1.82% | 93014 | 23846.83 | 3.93% | | 920193 | 吉和昌 | 34.96 | 42.64 | +0.61 | +1.78% | 43203 | 14827.85 | 17.14% | | 600993 | 马应龙 | 23.29 | 17.00 | +0.36 | +1.57% | 28154 | 6518.7 | 0.65% | | 600757 | 长江传媒 | 7.74 | 9.92 | +0.11 | +1.44% | 51461 | 3967.2 | 0.42% | | 301633 | 港迪技术 | 55.16 | 46.96 | +0.67 | +1.23% | 5402 | 2937.36 | 2.12% | | 600801 | 华新建材 | 23.01 | 14.72 | +0.23 | +1.01% | 31704 | 7292.28 | 0.24% | | 600079 | ST人福 | 18.08 | 15.51 | +0.17 | +0.95% | 65459 | 11854.95 | 0.42% | | 600568 | ST中珠 | 2.23 | -38.16 | +0.01 | +0.45% | 64202 | 1436.92 | 0.38% | | 301048 | 金鹰重工 | 9.08 | 22.62 | +0.03 | +0.33% | 25713 | 2331.32 | 0.48% | | 300808 | 久量股份 | 19.59 | -51.21 | +0.05 | +0.26% | 9091 | 1755.36 | 0.76% | | 600885 | 宏发股份 | 35.86 | 28.47 | +0.02 | +0.06% | 78094 | 27761.39 | 0.50% | | 000883 | 湖北能源 | 4.45 | 15.30 | 0.00 | 0.00% | 89294 | 3980.27 | 0.14% | | 300527 | ST应急 | 7.80 | 562.44 | -0.01 | -0.13% | 37849 | 2968.43 | 0.37% | | 000708 | 中信特钢 | 14.10 | 11.75 | -0.02 | -0.14% | 51358 | 7239.271 | 0.10% | | 600168 | 武汉控股 | 4.39 | 41.38 | -0.01 | -0.23% | 30394 | 1333.77 | 0.31% | | 000966 | 长源电力 | 4.04 | 125.50 | -0.01 | -0.25% | 175144 | 7079.51 | 0.50% | | 600976 | 健民集团 | 28.43 | 12.93 | -0.08 | -0.28% | 15862 | 4561.44 | 1.03% | | 600035 | 楚天高速 | 3.37 | 10.80 | -0.01 | -0.30% | 41692 | 1406.85 | 0.26% | | 600298 | 安琪酵母 | 42.58 | 22.73 | -0.15 | -0.35% | 71429 | 30533.24 | 0.83% | | 300205 | *ST天喻 | 4.85 | -3.53 | -0.02 | -0.41% | 7325 | 355.12 | 0.17% | | 002305 | *ST南置 | 2.08 | -2.72 | -0.01 | -0.48% | 110909 | 2324.86 | 0.64% | | 600998 | 九州通 | 4.93 | 12.32 | -0.03 | -0.60% | 150435 | 7475.26 | 0.30% | | 002783 | 凯龙股份 | 8.00 | 34.42 | -0.05 | -0.62% | 63210 | 5013.67 | 1.37% | | 603281 | 江瀚新材 | 19.47 | 26.16 | -0.16 | -0.82% | 56489 | 10967.06 | 1.09% | | 600107 | *ST尔雅 | 5.79 | -27.04 | -0.05 | -0.86% | 3154 | 181.91 | 0.09% | | 002102 | ST能特 | 2.20 | 113.27 | -0.02 | -0.90% | 57593 | 1270.59 | 0.27% | | 601311 | 骆驼股份 | 7.69 | 11.86 | -0.07 | -0.90% | 45155 | 3478.73 | 0.38% | | 002694 | *ST顾地 | 2.06 | -3.19 | -0.02 | -0.96% | 6244 | 128.05 | 0.09% | | 000422 | 湖北宜化 | 12.80 | 19.10 | -0.13 | -1.01% | 132661 | 16977.05 | 1.24% | | 301246 | 宏源药业 | 21.21 | 33.33 | -0.24 | -1.12% | 43870 | 9404.93 | 2.54% | | 601956 | 东贝集团 | 4.95 | 220.46 | -0.06 | -1.20% | 27533 | 1364.29 | 0.44% | | 000707 | 双环科技 | 4.60 | -24.39 | -0.06 | -1.29% | 31718 | 1461.74 | 0.58% | | 600006 | 东风股份 | 5.26 | -24.74 | -0.07 | -1.31% | 51857 | 2736.43 | 0.26% | | 002932 | *ST明德 | 14.96 | -264.02 | -0.20 | -1.32% | 6654 | 1001.43 | 0.43% | | 688526 | 科前生物 | 13.28 | 15.88 | -0.19 | -1.41% | 8645.75 | 1150.642 | 0.19% | | 000553 | 安道麦A | 5.52 | -20.49 | -0.08 | -1.43% | 57679 | 3189.7 | 0.26% | | 600133 | 东湖高新 | 8.27 | 31.81 | -0.12 | -1.43% | 87180 | 7226.6 | 0.82% | | 600774 | 汉商集团 | 7.19 | -11.59 | -0.11 | -1.51% | 21846 | 1579.47 | 0.74% | | 000902 | 新洋丰 | 13.57 | 10.50 | -0.21 | -1.52% | 104715 | 14377.13 | 0.92% | | 002950 | 奥美医疗 | 9.30 | 21.71 | -0.16 | -1.69% | 28192 | 2632.93 | 0.66% | | 002627 | 三峡旅游 | 6.36 | 73.02 | -0.11 | -1.70% | 36208 | 2315.8 | 0.52% | | 600681 | 百川能源 | 3.43 | 18.77 | -0.06 | -1.72% | 79546 | 2750.58 | 0.59% | | 000785 | 居然智家 | 2.21 | -11.98 | -0.04 | -1.78% | 263634 | 5847.61 | 0.45% | | 000615 | *ST美谷 | 3.28 | -9.48 | -0.06 | -1.80% | 35875 | 1180.38 | 0.39% | | 000926 | 福星股份 | 2.11 | -0.81 | -0.04 | -1.86% | 129106 | 2747.86 | 0.82% | | 002072 | 凯瑞德 | 7.32 | -111.57 | -0.14 | -1.88% | 24604 | 1797.71 | 0.67% | | 688275 | 万润新能 | 82.08 | 105.13 | -1.58 | -1.89% | 25527.86 | 21337.35 | 2.02% | | 601162 | 天风证券 | 3.57 | 272.67 | -0.07 | -1.92% | 708094 | 25481.1 | 0.82% | | 920274 | 宏裕包材 | 15.51 | 54.91 | -0.32 | -2.02% | 8352 | 1310.72 | 1.03% | | 002159 | 三特索道 | 13.25 | 17.55 | -0.28 | -2.07% | 11835 | 1575.8 | 0.85% | | 000501 | 武商集团 | 7.08 | 33.77 | -0.15 | -2.07% | 31001 | 2213.39 | 0.40% | | 600136 | ST明诚 | 1.41 | -124.64 | -0.03 | -2.08% | 55705 | 791.93 | 0.29% | | 000826 | *ST启环 | 1.85 | -0.86 | -0.04 | -2.12% | 142404 | 2632.45 | 1.00% | | 002377 | 国创高新 | 2.69 | 108.98 | -0.06 | -2.18% | 99353 | 2690.25 | 1.14% | | 300971 | 博亚精工 | 18.73 | 23.44 | -0.42 | -2.19% | 12260 | 2310.36 | 1.33% | | 300220 | 金运激光 | 10.64 | -409.56 | -0.24 | -2.21% | 12741 | 1361.08 | 0.84% | | 301183 | 东田微 | 212.50 | 124.33 | -5.03 | -2.31% | 32640 | 69958.55 | 5.56% | | 000952 | 广济药业 | 6.25 | -5.38 | -0.15 | -2.34% | 40099 | 2538.46 | 1.17% | | 600654 | 中安科 | 2.84 | 111.08 | -0.07 | -2.41% | 306490 | 8765.3 | 1.32% | | 301192 | 泰祥股份 | 19.68 | 35.73 | -0.49 | -2.43% | 6600 | 1308.32 | 1.34% | | 300494 | 盛天网络 | 8.31 | 2635.35 | -0.21 | -2.46% | 44933 | 3746.11 | 1.13% | | 000665 | 湖北广电 | 3.89 | -4.03 | -0.10 | -2.51% | 136982 | 5336.3 | 1.20% | | 920108 | 宏海科技 | 9.12 | 65.25 | -0.24 | -2.56% | 2718 | 249.8783 | 0.37% | | 300871 | 回盛生物 | 23.38 | 13.81 | -0.62 | -2.58% | 45974 | 10934.18 | 2.28% | | 920273 | 一致魔芋 | 18.65 | 34.53 | -0.50 | -2.61% | 29130 | 5554.62 | 4.25% | | 000821 | ST京机 | 6.88 | 34.01 | -0.19 | -2.69% | 55027 | 3803.88 | 0.91% | | 600293 | 三峡新材 | 2.79 | -49.21 | -0.08 | -2.79% | 144287 | 4041.04 | 1.24% | | 000783 | 长江证券 | 8.64 | 11.37 | -0.25 | -2.81% | 607397 | 52918.26 | 1.10% | | 300387 | 富邦科技 | 7.51 | 34.62 | -0.22 | -2.85% | 105216 | 7951.94 | 3.64% | | 301127 | 武汉天源 | 18.84 | 59.31 | -0.57 | -2.94% | 259275 | 49096.35 | 3.96% | | 603175 | 超颖电子 | 93.53 | 637.12 | -2.84 | -2.95% | 14913 | 13890.59 | 3.28% | | 300041 | 回天新材 | 11.01 | 27.64 | -0.34 | -3.00% | 131345 | 14568.53 | 2.41% | | 300517 | 海波重科 | 10.01 | 433.33 | -0.32 | -3.10% | 15534 | 1565.78 | 1.23% | | 920779 | 武汉蓝电 | 22.78 | 30.30 | -0.74 | -3.15% | 5014 | 1168.132 | 2.50% | | 600745 | *ST闻泰 | 16.60 | -2.20 | -0.54 | -3.15% | 199547 | 33184.21 | 1.57% | | 920505 | 九菱科技 | 28.35 | 126.32 | -0.97 | -3.31% | 6240 | 1777.075 | 1.73% | | 688038 | 中科通达 | 18.36 | -200.33 | -0.63 | -3.32% | 11055.14 | 2047.901 | 0.95% | | 920237 | 力佳科技 | 12.15 | 28.99 | -0.43 | -3.42% | 3095 | 379.7979 | 0.33% | | 688692 | 达梦数据 | 249.00 | 49.48 | -8.89 | -3.45% | 14518.03 | 35957.59 | 1.96% | | 920146 | 华阳变速 | 5.04 | -15.85 | -0.18 | -3.45% | 5666 | 287.7778 | 0.52% | | 002962 | 五方光电 | 13.08 | 156.78 | -0.47 | -3.47% | 97143 | 12785.63 | 4.64% | | 300966 | 共同药业 | 25.84 | -41.81 | -0.93 | -3.47% | 12515 | 3288.04 | 1.63% | | 002194 | 武汉凡谷 | 9.92 | -326.19 | -0.36 | -3.50% | 172150 | 17198.72 | 3.37% | | 688765 | 禾元生物 | 37.45 | -92.40 | -1.37 | -3.53% | 17114.91 | 6495.009 | 2.38% | | 688151 | 华强科技 | 16.08 | 117.11 | -0.59 | -3.54% | 17497.09 | 2832.024 | 0.51% | | 688089 | ST嘉必优 | 7.33 | 22.11 | -0.27 | -3.55% | 23400.75 | 1732.667 | 1.41% | | 301221 | 光庭信息 | 27.92 | 77.59 | -1.03 | -3.56% | 9026 | 2548.09 | 1.01% | | 000520 | 凤凰航运 | 4.04 | -107.21 | -0.15 | -3.58% | 160786 | 6594.36 | 1.59% | | 600769 | 祥龙电业 | 15.71 | 306.21 | -0.60 | -3.68% | 71035 | 11243.39 | 1.89% | | 920942 | 恒立钻具 | 17.03 | 85.03 | -0.67 | -3.79% | 4613 | 789.8395 | 1.11% | | 688646 | 逸飞激光 | 73.43 | -83.44 | -2.90 | -3.80% | 10856.88 | 8023.212 | 1.79% | | 688667 | 菱电电控 | 93.93 | 33.09 | -3.77 | -3.86% | 6031.06 | 5741.279 | 1.14% | | 002414 | 高德红外 | 13.47 | 59.39 | -0.55 | -3.92% | 365511 | 49718.2 | 1.08% | | 603719 | 良品铺子 | 9.69 | -60.44 | -0.40 | -3.96% | 27501 | 2701.93 | 0.69% | | 600141 | 兴发集团 | 32.15 | 26.87 | -1.34 | -4.00% | 247882 | 80921.93 | 2.06% | | 920978 | 开特股份 | 19.82 | 21.53 | -0.84 | -4.07% | 8287 | 1658.66 | 0.82% | | 002861 | 瀛通通讯 | 15.92 | -37.11 | -0.68 | -4.10% | 33441 | 5331.52 | 2.23% | | 300557 | 理工光科 | 26.01 | 86.68 | -1.19 | -4.38% | 16696 | 4394.27 | 1.07% | | 300018 | 中元股份 | 11.41 | 40.30 | -0.53 | -4.44% | 63443 | 7331.63 | 1.75% | | 301150 | 中一科技 | 39.18 | 91.05 | -1.82 | -4.44% | 86149 | 34204.83 | 2.84% | | 920403 | 康农种业 | 22.59 | 29.28 | -1.06 | -4.48% | 85076 | 19948.72 | 13.09% | | 300395 | 菲利华 | 89.45 | 97.60 | -4.20 | -4.48% | 122051 | 110181.2 | 2.38% | | 605388 | 均瑶健康 | 6.02 | -18.78 | -0.29 | -4.60% | 121045 | 7428.93 | 2.02% | | 300683 | 海特生物 | 29.02 | -15.80 | -1.42 | -4.66% | 42002 | 12435.91 | 3.44% | | 300278 | 华昌达 | 3.77 | -85.31 | -0.19 | -4.80% | 105637 | 4026.74 | 0.75% | | 920198 | 微创光电 | 7.46 | 36.60 | -0.38 | -4.85% | 19212 | 1456.74 | 2.73% | | 002971 | 和远气体 | 44.35 | 175.66 | -2.27 | -4.87% | 123358 | 55480.8 | 7.66% | | 600184 | 光电股份 | 17.73 | 201.62 | -0.91 | -4.88% | 105128 | 18792.64 | 1.80% | | 603716 | 塞力医疗 | 15.87 | -17.02 | -0.82 | -4.91% | 79968 | 12905.12 | 3.54% | | 688552 | 航天南湖 | 26.22 | -309.92 | -1.37 | -4.97% | 27415.55 | 7228.264 | 0.81% | | 688081 | 兴图新科 | 28.40 | -57.81 | -1.49 | -4.98% | 10375.19 | 2997.224 | 1.01% | | 300536 | 农尚环境 | 8.95 | -11.13 | -0.50 | -5.29% | 81392 | 7365.18 | 2.78% | | 000670 | 盈方微 | 7.33 | -76.55 | -0.41 | -5.30% | 529897 | 39515.04 | 6.38% | | 688156 | 路德科技 | 19.61 | -41.06 | -1.10 | -5.31% | 14131.51 | 2812.935 | 1.40% | | 300276 | 三丰智能 | 6.55 | -44.90 | -0.37 | -5.35% | 284684 | 18645.64 | 2.69% | | 300054 | 鼎龙股份 | 77.06 | 88.60 | -4.42 | -5.42% | 194287 | 152097.2 | 2.61% | | 000759 | 中百集团 | 6.61 | -4.58 | -0.38 | -5.44% | 517384 | 34448.94 | 7.89% | | 920438 | 戈碧迦 | 125.07 | 559.01 | -7.26 | -5.49% | 34832 | 44314.95 | 2.50% | | 688665 | 四方光电 | 45.27 | 34.32 | -2.64 | -5.51% | 3791.49 | 1735.399 | 0.37% | | 300980 | 祥源新材 | 21.94 | 50.63 | -1.28 | -5.51% | 25239 | 5631.24 | 2.52% | | 001359 | 平安电工 | 90.77 | 94.72 | -5.43 | -5.64% | 37837 | 35550.93 | 6.28% | | 000988 | 华工科技 | 105.57 | 62.47 | -6.38 | -5.70% | 313823 | 334762.6 | 3.12% | | 300184 | 力源信息 | 12.06 | 37.12 | -0.73 | -5.71% | 397117 | 48500.95 | 3.77% | | 600498 | 烽火通信 | 38.61 | 125.14 | -2.34 | -5.71% | 461844 | 180728.6 | 3.63% | | 300747 | 锐科激光 | 35.51 | 80.69 | -2.19 | -5.81% | 107174 | 38528.97 | 2.05% | | 600345 | 长江通信 | 45.99 | 60.42 | -2.87 | -5.87% | 45999 | 21517.35 | 2.17% | | 300567 | 精测电子 | 224.57 | 720.97 | -14.05 | -5.89% | 38831 | 89221.48 | 1.71% | | 603220 | 中贝通信 | 18.82 | 161.38 | -1.21 | -6.04% | 183969 | 35075.95 | 3.43% | | 920870 | 恒进感应 | 11.81 | 86.23 | -0.77 | -6.12% | 15522 | 1847.672 | 2.35% | | 600703 | 三安光电 | 13.91 | -139.45 | -0.92 | -6.20% | 1277465 | 179367.7 | 2.56% | | 001267 | 汇绿生态 | 38.02 | 384.32 | -2.57 | -6.33% | 174252 | 67180.8 | 2.86% | | 300516 | 久之洋 | 30.96 | 522.05 | -2.10 | -6.35% | 40543 | 12848.03 | 1.61% | | 600879 | 航天电子 | 15.31 | 221.03 | -1.05 | -6.42% | 1391788 | 223479.1 | 4.22% | | 002365 | 永安药业 | 14.51 | 123.59 | -1.04 | -6.69% | 363039 | 52604.99 | 14.80% | | 688387 | 信科移动 | 13.76 | -194.87 | -1.03 | -6.96% | 752343.3 | 108670.4 | 3.73% | | 000852 | 石化机械 | 5.38 | -3710.55 | -0.41 | -7.08% | 412187 | 22706.36 | 4.34% | | 688635 | 长进光子 | 324.31 | 302.74 | -25.79 | -7.37% | 18088.74 | 59685.97 | 10.19% | | 688545 | 兴福电子 | 87.44 | 139.58 | -7.21 | -7.62% | 121302.4 | 108924.6 | 6.66% | | 300776 | 帝尔激光 | 120.02 | 65.87 | -10.08 | -7.75% | 52282 | 63764.22 | 2.92% | | 300323 | 华灿光电 | 11.93 | -66.82 | -1.02 | -7.88% | 425643 | 51775.33 | 3.58% | | 601869 | 长飞光纤 | 352.90 | 252.48 | -30.70 | -8.00% | 84117 | 302979 | 2.07% | | 002281 | 光迅科技 | 181.77 | 145.24 | -15.87 | -8.03% | 236432 | 439294.5 | 3.01% | | 603950 | 长源东谷 | 58.75 | 48.31 | -5.17 | -8.09% | 57754 | 34793.36 | 1.78% | | 301235 | 华康洁净 | 44.80 | 48.23 | -4.20 | -8.57% | 85681 | 39151.06 | 8.22% | | 603738 | 泰晶科技 | 36.45 | 211.26 | -3.44 | -8.62% | 305345 | 113515.9 | 7.91% | | 301205 | 联特科技 | 274.39 | 408.26 | -26.91 | -8.93% | 63651 | 179013.6 | 7.60% | | 603067 | 振华股份 | 34.42 | 39.21 | -3.51 | -9.25% | 200192 | 70551.95 | 2.65% | | 688143 | 长盈通 | 132.28 | 790.44 | -13.52 | -9.27% | 116015.3 | 155516.8 | 9.48% | | 688237 | 超卓航科 | 56.58 | 355.89 | -5.86 | -9.39% | 21696.54 | 12608.07 | 2.42% | | 300161 | 华中数控 | 27.73 | -1210.39 | -2.97 | -9.67% | 72359 | 20379.97 | 3.71% | | 000678 | 襄阳轴承 | 9.46 | -79.79 | -1.05 | -9.99% | 303143 | 29259.06 | 6.60% |
|