|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华软科技(002453)北京市上涨家数:50下跌家数:425平均涨幅:-3.27%平均换手:2.10%总成交额:1939.49亿元 更新时间：2026-08-19 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688569 | 铁科轨道 | 19.49 | 24.52 | +2.10 | +12.08% | 68424.47 | 13435.96 | 3.25% | | 600313 | 农发种业 | 7.21 | 164.39 | +0.43 | +6.34% | 1591992 | 116407 | 14.71% | | 300465 | 高伟达 | 14.30 | 253.49 | +0.64 | +4.69% | 491834 | 69696.15 | 11.08% | | 601998 | 中信银行 | 8.16 | 6.38 | +0.35 | +4.48% | 628720 | 50627.17 | 0.15% | | 920122 | 中纺标 | 24.08 | 94.27 | +0.84 | +3.61% | 17062 | 4071.885 | 4.57% | | 600536 | 中国软件 | 35.52 | -961.26 | +1.07 | +3.11% | 730958 | 256460.9 | 8.66% | | 600118 | 中国卫星 | 71.01 | 4946.32 | +2.01 | +2.91% | 638570 | 443794.5 | 5.40% | | 600968 | 海油发展 | 4.11 | 10.64 | +0.11 | +2.75% | 555498 | 22711.76 | 0.55% | | 603871 | 嘉友国际 | 12.46 | 14.12 | +0.30 | +2.47% | 86384 | 10627.67 | 0.63% | | 601288 | 农业银行 | 6.76 | 8.04 | +0.16 | +2.42% | 3747723 | 251747.3 | 0.12% | | 601857 | 中国石油 | 11.17 | 12.92 | +0.25 | +2.29% | 1254283 | 139294.8 | 0.08% | | 601101 | 昊华能源 | 13.32 | 34.52 | +0.29 | +2.23% | 662242 | 87996.41 | 4.60% | | 920592 | 华信永道 | 21.33 | -44.87 | +0.43 | +2.06% | 32246 | 6952.676 | 6.41% | | 600007 | 中国国贸 | 18.90 | 15.91 | +0.37 | +2.00% | 23420 | 4420.55 | 0.23% | | 600028 | 中国石化 | 5.16 | 17.55 | +0.10 | +1.98% | 2018674 | 103195.9 | 0.21% | | 601398 | 工商银行 | 7.81 | 7.50 | +0.14 | +1.83% | 2734560 | 212614.7 | 0.10% | | 600886 | 国投电力 | 13.99 | 15.07 | +0.25 | +1.82% | 201065 | 27994.47 | 0.27% | | 300858 | 科拓生物 | 15.62 | 46.17 | +0.26 | +1.69% | 86346 | 13538.15 | 4.41% | | 601816 | 京沪高铁 | 4.98 | 18.25 | +0.08 | +1.63% | 1007370 | 50035.32 | 0.21% | | 601939 | 建设银行 | 10.59 | 8.10 | +0.16 | +1.53% | 1116001 | 117565.1 | 1.16% | | 002271 | 东方雨虹 | 11.96 | 88.52 | +0.18 | +1.53% | 559731 | 66544.1 | 2.92% | | 301085 | 亚康股份 | 64.92 | -41.49 | +0.97 | +1.52% | 78519 | 51184.33 | 13.11% | | 300011 | 鼎汉技术 | 6.05 | -240.10 | +0.09 | +1.51% | 131921 | 8029.791 | 2.59% | | 600016 | 民生银行 | 3.44 | 5.13 | +0.05 | +1.47% | 1143644 | 39105.21 | 0.32% | | 000786 | 北新建材 | 18.70 | 11.10 | +0.26 | +1.41% | 129567 | 24195.07 | 0.77% | | 601169 | 北京银行 | 5.02 | 5.17 | +0.06 | +1.21% | 819362 | 40963.83 | 0.39% | | 601088 | 中国神华 | 46.25 | 19.45 | +0.55 | +1.20% | 232759 | 107378 | 0.14% | | 688009 | 中国通号 | 4.96 | 14.41 | +0.05 | +1.02% | 217554.5 | 10761.6 | 0.25% | | 601658 | 邮储银行 | 4.98 | 6.81 | +0.05 | +1.01% | 1148326 | 56975.28 | 0.16% | | 601818 | 光大银行 | 3.01 | 4.70 | +0.03 | +1.01% | 1041206 | 31231.7 | 0.22% | | 300139 | 晓程科技 | 46.87 | 77.98 | +0.43 | +0.93% | 379143 | 177941.7 | 16.23% | | 600582 | 天地科技 | 4.86 | 13.93 | +0.04 | +0.83% | 161895 | 7867.56 | 0.39% | | 601988 | 中国银行 | 6.08 | 7.99 | +0.05 | +0.83% | 2249402 | 136813.5 | 0.11% | | 601766 | 中国中车 | 6.09 | 12.94 | +0.05 | +0.83% | 971932 | 58982.08 | 0.40% | | 688500 | 慧辰股份 | 38.07 | -58.19 | +0.31 | +0.82% | 17799.76 | 6847.337 | 2.38% | | 601198 | 东兴证券 | 13.59 | 19.04 | +0.11 | +0.82% | 236222 | 32407.72 | 0.73% | | 600900 | 长江电力 | 28.32 | 19.20 | +0.20 | +0.71% | 778204 | 220120.2 | 0.32% | | 600166 | 福田汽车 | 2.91 | 16.12 | +0.02 | +0.69% | 849464 | 24510.71 | 1.07% | | 688570 | 天玛智控 | 15.24 | 116.97 | +0.10 | +0.66% | 11984.29 | 1815.208 | 0.64% | | 002658 | 雪迪龙 | 7.87 | 32.26 | +0.05 | +0.64% | 133313 | 10446.82 | 3.72% | | 601728 | 中国电信 | 6.61 | 19.10 | +0.04 | +0.61% | 745852.9 | 49146 | 0.10% | | 600258 | 首旅酒店 | 12.11 | 16.14 | +0.06 | +0.50% | 97986 | 11814 | 0.88% | | 603511 | 爱慕股份 | 12.84 | 32.52 | +0.06 | +0.47% | 11238 | 1444.74 | 0.28% | | 601668 | 中国建筑 | 4.38 | 4.77 | +0.02 | +0.46% | 1292470 | 56587.42 | 0.31% | | 601059 | 信达证券 | 16.36 | 26.97 | +0.06 | +0.37% | 49936 | 8221.76 | 0.15% | | 600008 | 首创环保 | 2.82 | 11.48 | +0.01 | +0.36% | 295014 | 8319.409 | 0.40% | | 600015 | 华夏银行 | 6.61 | 3.88 | +0.02 | +0.30% | 596773 | 39422.08 | 0.39% | | 600528 | 中铁工业 | 6.99 | 11.35 | +0.02 | +0.29% | 50702 | 3537.25 | 0.23% | | 600511 | 国药股份 | 27.09 | 10.16 | +0.06 | +0.22% | 30544 | 8311.99 | 0.55% | | 603970 | 中农立华 | 10.85 | 16.81 | +0.02 | +0.18% | 65980 | 7280.351 | 2.45% | | 600266 | 城建发展 | 4.23 | -31.18 | 0.00 | 0.00% | 432294 | 18508.63 | 2.01% | | 601336 | 新华保险 | 57.94 | 4.90 | 0.00 | 0.00% | 89299 | 51554.25 | 0.43% | | 002701 | 奥瑞金 | 4.73 | 14.09 | 0.00 | 0.00% | 131360 | 6230.62 | 0.51% | | 601319 | 中国人保 | 6.91 | 7.17 | 0.00 | 0.00% | 297141 | 20534.67 | 0.08% | | 600085 | 同仁堂 | 24.11 | 30.66 | -0.06 | -0.25% | 29183 | 7051.42 | 0.21% | | 600916 | 中国黄金 | 7.65 | 42.19 | -0.02 | -0.26% | 215531 | 16543.41 | 1.28% | | 600905 | 三峡能源 | 3.70 | 45.84 | -0.01 | -0.27% | 400298 | 14853.27 | 0.14% | | 600058 | 五矿发展 | 10.68 | -369.17 | -0.03 | -0.28% | 73775 | 7898.351 | 0.69% | | 601800 | 中国交建 | 5.85 | 7.09 | -0.02 | -0.34% | 166212 | 9755.71 | 0.14% | | 601898 | 中煤能源 | 14.32 | 10.69 | -0.05 | -0.35% | 319569 | 45918.04 | 0.35% | | 600031 | 三一重工 | 18.90 | 20.65 | -0.07 | -0.37% | 377285 | 70891.02 | 0.45% | | 601618 | 中国中冶 | 2.55 | 39.16 | -0.01 | -0.39% | 372999 | 9529.82 | 0.21% | | 601628 | 中国人寿 | 36.80 | 7.18 | -0.15 | -0.41% | 160170 | 58935.12 | 0.08% | | 000008 | 神州高铁 | 2.41 | -7.95 | -0.01 | -0.41% | 309835 | 7549.34 | 1.14% | | 601390 | 中国中铁 | 4.32 | 4.99 | -0.02 | -0.46% | 406171 | 17579.18 | 0.20% | | 600861 | 北京人力 | 12.88 | 8.66 | -0.06 | -0.46% | 13917 | 1793.63 | 0.25% | | 601186 | 中国铁建 | 5.98 | 4.61 | -0.03 | -0.50% | 199281 | 11956.58 | 0.17% | | 601117 | 中国化学 | 7.46 | 6.94 | -0.04 | -0.53% | 307008 | 22901.2 | 0.50% | | 600361 | 创新新材 | 3.60 | 15.90 | -0.02 | -0.55% | 258332 | 9339.18 | 0.69% | | 301175 | 中科环保 | 5.39 | 19.20 | -0.03 | -0.55% | 76895 | 4151.13 | 1.24% | | 601985 | 中国核电 | 8.77 | 21.91 | -0.05 | -0.57% | 279564 | 24552.8 | 0.15% | | 002542 | *ST中岩 | 1.74 | -3.34 | -0.01 | -0.57% | 193194 | 3383.66 | 1.10% | | 601598 | 中国外运 | 6.61 | 11.68 | -0.04 | -0.60% | 79016 | 5247.31 | 0.15% | | 300523 | 辰安科技 | 19.69 | -21.12 | -0.13 | -0.66% | 20809 | 4082.82 | 0.89% | | 601111 | 中国国航 | 5.82 | 60.00 | -0.04 | -0.68% | 272584 | 15896.18 | 0.23% | | 601089 | 福元医药 | 17.00 | 21.05 | -0.12 | -0.70% | 40913 | 7060.08 | 0.85% | | 600657 | 信达地产 | 2.55 | -0.89 | -0.02 | -0.78% | 127020 | 3251.29 | 0.45% | | 300662 | 科锐国际 | 19.96 | 11.30 | -0.16 | -0.80% | 27827 | 5538.04 | 1.42% | | 600062 | 华润双鹤 | 15.84 | 10.12 | -0.13 | -0.81% | 39981 | 6357.52 | 0.39% | | 605599 | 菜百股份 | 15.76 | 10.12 | -0.13 | -0.82% | 27568 | 4351.43 | 0.35% | | 601995 | 中金公司 | 34.01 | 14.50 | -0.29 | -0.85% | 110732 | 37865.46 | 0.38% | | 001213 | 中铁特货 | 3.48 | 41.28 | -0.03 | -0.85% | 41196 | 1439.41 | 0.09% | | 300070 | 碧水源 | 3.39 | 199.99 | -0.03 | -0.88% | 160681 | 5448.69 | 0.47% | | 600743 | 华远控股 | 2.24 | -51.75 | -0.02 | -0.88% | 193587 | 4375.08 | 0.83% | | 600435 | 北方导航 | 11.07 | 137.63 | -0.10 | -0.90% | 228551 | 25028.71 | 1.51% | | 001289 | 龙源电力 | 15.49 | 30.51 | -0.14 | -0.90% | 21316 | 3310.42 | 0.04% | | 601066 | 中信建投 | 25.19 | 17.35 | -0.24 | -0.94% | 143870 | 36544.35 | 0.22% | | 600980 | 北矿科技 | 19.83 | 27.72 | -0.19 | -0.95% | 22640 | 4498.05 | 1.20% | | 000151 | 中成股份 | 10.05 | 8.91 | -0.10 | -0.99% | 36730 | 3664.47 | 1.19% | | 600037 | 歌华有线 | 6.84 | 140.95 | -0.07 | -1.01% | 72323 | 4965.58 | 0.52% | | 600206 | 有研新材 | 57.12 | 152.06 | -0.60 | -1.04% | 1363378 | 793051.4 | 16.11% | | 002306 | ST云网 | 1.90 | -29.38 | -0.02 | -1.04% | 59609 | 1139.27 | 0.73% | | 600578 | 京能电力 | 5.64 | 10.65 | -0.06 | -1.05% | 645930 | 36915.05 | 0.96% | | 600056 | 中国医药 | 9.34 | 28.94 | -0.10 | -1.06% | 114034 | 10746.22 | 0.76% | | 300788 | 中信出版 | 26.75 | 43.31 | -0.29 | -1.07% | 74880 | 20320.19 | 3.94% | | 600489 | 中金黄金 | 25.07 | 19.36 | -0.28 | -1.10% | 712339.1 | 179535.4 | 1.47% | | 603123 | 翠微股份 | 8.73 | -16.25 | -0.10 | -1.13% | 106021 | 9296.36 | 1.63% | | 600161 | 天坛生物 | 12.22 | 24.85 | -0.14 | -1.13% | 62855 | 7727.63 | 0.32% | | 000959 | 首钢股份 | 3.47 | 32.03 | -0.04 | -1.14% | 143423 | 5004.64 | 0.19% | | 601949 | 中国出版 | 5.19 | 17.17 | -0.06 | -1.14% | 55233 | 2876.61 | 0.29% | | 601016 | 节能风电 | 3.39 | 44.56 | -0.04 | -1.17% | 635531 | 21664.84 | 1.05% | | 001220 | 世盟股份 | 31.33 | 23.43 | -0.37 | -1.17% | 3739 | 1173.41 | 1.62% | | 601868 | 中国能建 | 2.50 | 19.46 | -0.03 | -1.19% | 1565768 | 39383.89 | 0.48% | | 600159 | 大龙地产 | 2.48 | -7.66 | -0.03 | -1.20% | 91597 | 2289.73 | 1.10% | | 001391 | 国货航 | 4.08 | 20.10 | -0.05 | -1.21% | 145767 | 5993.18 | 0.96% | | 000402 | 金融街 | 2.44 | -1.57 | -0.03 | -1.21% | 276488 | 6778.22 | 0.93% | | 688468 | 科美诊断 | 6.25 | 65.40 | -0.08 | -1.26% | 16678.58 | 1046.934 | 0.42% | | 601669 | 中国电建 | 4.62 | 8.52 | -0.06 | -1.28% | 703056 | 32633.85 | 0.54% | | 600871 | 石化油服 | 2.26 | 63.37 | -0.03 | -1.31% | 1374556 | 31224.2 | 1.01% | | 601881 | 中国银河 | 11.89 | 10.14 | -0.16 | -1.33% | 153684 | 18368.99 | 0.21% | | 600463 | 空港股份 | 8.02 | -24.25 | -0.11 | -1.35% | 16160 | 1309.5 | 0.54% | | 601136 | 首创证券 | 13.79 | 34.20 | -0.19 | -1.36% | 54308 | 7525.74 | 0.20% | | 600155 | 华创云信 | 5.73 | 50.19 | -0.08 | -1.38% | 119574 | 6895.47 | 0.54% | | 603888 | 新华网 | 16.00 | 35.99 | -0.23 | -1.42% | 42618 | 6839.23 | 0.57% | | 600138 | 中青旅 | 6.93 | 62.46 | -0.10 | -1.42% | 33180 | 2310.59 | 0.46% | | 600560 | 金自天正 | 11.07 | 48.99 | -0.16 | -1.42% | 16558 | 1834.46 | 0.74% | | 688563 | 航材股份 | 50.23 | 43.36 | -0.73 | -1.43% | 12578.97 | 6344.631 | 0.93% | | 920160 | 北矿检测 | 20.04 | 26.99 | -0.30 | -1.47% | 3185 | 637.0626 | 1.25% | | 601600 | 中国铝业 | 9.31 | 10.89 | -0.14 | -1.48% | 785582 | 73255.12 | 0.59% | | 601886 | 江河集团 | 12.54 | 19.66 | -0.19 | -1.49% | 312418 | 40506.25 | 2.76% | | 600859 | 王府井 | 9.77 | -250.29 | -0.15 | -1.51% | 76001 | 7451.52 | 0.68% | | 603569 | 长久物流 | 5.84 | -38.99 | -0.09 | -1.52% | 19000 | 1108.95 | 0.31% | | 688349 | 三一重能 | 14.18 | 20.86 | -0.22 | -1.53% | 36444.68 | 5192.717 | 0.23% | | 601068 | 中铝国际 | 4.43 | 50.48 | -0.07 | -1.56% | 79205 | 3523.9 | 0.31% | | 920429 | 康比特 | 10.70 | 27.71 | -0.17 | -1.56% | 37183 | 3966.617 | 3.28% | | 920819 | 颖泰生物 | 3.05 | -14.03 | -0.05 | -1.61% | 98176 | 2991.242 | 0.81% | | 600195 | 中牧股份 | 6.70 | 52.04 | -0.11 | -1.62% | 59922 | 4031.88 | 0.59% | | 601718 | ST际华 | 1.82 | -18.75 | -0.03 | -1.62% | 156575 | 2861.34 | 0.36% | | 603060 | 国检集团 | 5.45 | 35.51 | -0.09 | -1.62% | 31413 | 1721.4 | 0.39% | | 688198 | 佰仁医疗 | 77.99 | 53.07 | -1.30 | -1.64% | 4359.6 | 3418.478 | 0.32% | | 002410 | 广联达 | 8.92 | 35.99 | -0.15 | -1.65% | 149667 | 13396.37 | 0.95% | | 600372 | 中航机载 | 10.97 | 46.30 | -0.19 | -1.70% | 212556 | 23452.95 | 0.44% | | 688466 | 金科环境 | 13.70 | 58.62 | -0.24 | -1.72% | 6269.54 | 853.9393 | 0.51% | | 688169 | 石头科技 | 118.70 | 21.71 | -2.10 | -1.74% | 44720.52 | 53194.46 | 1.72% | | 601588 | 北辰实业 | 1.69 | -2.00 | -0.03 | -1.74% | 111811 | 1895.43 | 0.42% | | 600977 | 中国电影 | 11.81 | 153.86 | -0.21 | -1.75% | 163993 | 19447.53 | 0.88% | | 000609 | *ST中迪 | 10.61 | -7.35 | -0.19 | -1.76% | 26698 | 2835.3 | 0.92% | | 300406 | 九强生物 | 11.61 | 32.07 | -0.21 | -1.78% | 26493 | 3100.32 | 0.62% | | 600386 | 北巴传媒 | 3.31 | -228.59 | -0.06 | -1.78% | 35880 | 1190.82 | 0.44% | | 920703 | 广厦环能 | 9.77 | 17.29 | -0.18 | -1.81% | 3187 | 311.7867 | 0.60% | | 603860 | 中公高科 | 25.94 | 37.07 | -0.48 | -1.82% | 6069 | 1580.63 | 0.91% | | 688050 | 爱博医疗 | 40.81 | 29.80 | -0.77 | -1.85% | 19082.76 | 7812.823 | 0.99% | | 688432 | 有研硅 | 48.55 | 256.73 | -0.93 | -1.88% | 655076.8 | 319199.2 | 5.24% | | 300851 | 交大思诺 | 23.77 | 25.32 | -0.46 | -1.90% | 7141 | 1707.24 | 1.26% | | 001210 | 金房能源 | 27.34 | 31.26 | -0.53 | -1.90% | 114141 | 32126.81 | 11.98% | | 002893 | 京能热力 | 9.68 | 39.27 | -0.19 | -1.93% | 40190 | 3912.76 | 1.99% | | 600730 | *ST高科 | 10.67 | -48.64 | -0.21 | -1.93% | 86357 | 9297.36 | 1.47% | | 002707 | 众信旅游 | 5.08 | -2486.04 | -0.10 | -1.93% | 77493 | 3946.76 | 0.90% | | 300212 | *ST易录 | 8.61 | -2.34 | -0.17 | -1.94% | 78515 | 6819.43 | 1.12% | | 002373 | 千方科技 | 7.57 | 233.66 | -0.15 | -1.94% | 118803 | 9032.391 | 0.86% | | 600299 | 安迪苏 | 8.49 | 19.82 | -0.17 | -1.96% | 303237 | 26266.75 | 0.98% | | 603613 | 国联股份 | 18.08 | 9.82 | -0.37 | -2.01% | 57237 | 10405.91 | 0.79% | | 600658 | 电子城 | 3.87 | -2.28 | -0.08 | -2.03% | 65560 | 2558.1 | 0.59% | | 300374 | 中铁装配 | 10.64 | -21.31 | -0.22 | -2.03% | 15772 | 1690 | 0.64% | | 603377 | ST东时 | 2.88 | -2.72 | -0.06 | -2.04% | 16613 | 480.71 | 0.23% | | 688201 | ST信安 | 7.06 | 72.01 | -0.15 | -2.08% | 8663.7 | 614.2165 | 0.27% | | 300002 | 神州泰岳 | 8.00 | 21.44 | -0.17 | -2.08% | 225533 | 18153.84 | 1.22% | | 300150 | 世纪瑞尔 | 4.23 | 65.02 | -0.09 | -2.08% | 36607 | 1560.77 | 0.79% | | 000065 | 北方国际 | 8.89 | 15.72 | -0.19 | -2.09% | 97115 | 8682.84 | 0.91% | | 000931 | 中关村 | 4.20 | 199.26 | -0.09 | -2.10% | 61116 | 2602.32 | 0.81% | | 601698 | 中国卫通 | 26.49 | 281.42 | -0.57 | -2.11% | 462719 | 123105 | 1.10% | | 601991 | 大唐发电 | 6.03 | 13.88 | -0.13 | -2.11% | 2514140 | 154575.2 | 2.03% | | 002462 | 嘉事堂 | 12.00 | 33.88 | -0.26 | -2.12% | 19826 | 2398.67 | 0.68% | | 688078 | 龙软科技 | 22.53 | -22.43 | -0.49 | -2.13% | 4820.46 | 1091.112 | 0.66% | | 920017 | 星昊医药 | 16.99 | 18.27 | -0.37 | -2.13% | 20608 | 3544.7 | 1.68% | | 601992 | 金隅集团 | 1.37 | -10.07 | -0.03 | -2.14% | 239958 | 3312.4 | 0.29% | | 000605 | 渤海股份 | 5.91 | 229.12 | -0.13 | -2.15% | 42346 | 2496.54 | 1.20% | | 601888 | 中国中免 | 52.72 | 26.76 | -1.16 | -2.15% | 158001 | 83941.29 | 0.81% | | 603818 | 曲美家居 | 3.63 | -17.41 | -0.08 | -2.16% | 200359 | 7422.729 | 2.92% | | 000729 | 燕京啤酒 | 12.20 | 19.33 | -0.27 | -2.17% | 166007 | 20419.04 | 0.66% | | 300318 | 博晖创新 | 4.96 | -42.58 | -0.11 | -2.17% | 60064 | 3010.35 | 0.76% | | 603000 | 人民网 | 15.99 | 92.77 | -0.36 | -2.20% | 78961 | 12669.35 | 0.71% | | 301598 | 博科测试 | 47.37 | 22.46 | -1.09 | -2.25% | 2831 | 1345.4 | 1.57% | | 603087 | 甘李药业 | 70.90 | 41.36 | -1.68 | -2.31% | 84728 | 60687.06 | 1.51% | | 001280 | 中国铀业 | 67.01 | 80.61 | -1.59 | -2.32% | 50196 | 33777.95 | 2.89% | | 000758 | 中色股份 | 5.90 | 24.07 | -0.14 | -2.32% | 177591 | 10538.02 | 0.90% | | 600733 | 北汽蓝谷 | 5.04 | -7.16 | -0.12 | -2.33% | 444865 | 22555.13 | 0.74% | | 300289 | 利德曼 | 5.79 | -122.54 | -0.14 | -2.36% | 30869 | 1804.68 | 0.57% | | 300072 | 海新能科 | 3.67 | -15.15 | -0.09 | -2.39% | 290629 | 10874.14 | 1.25% | | 920208 | 青矩技术 | 12.16 | 11.46 | -0.30 | -2.41% | 9033 | 1100.875 | 0.56% | | 300251 | 光线传媒 | 10.92 | -100.00 | -0.27 | -2.41% | 241501 | 26619.91 | 0.87% | | 603392 | 万泰生物 | 28.10 | -91.46 | -0.70 | -2.43% | 29361 | 8323.81 | 0.23% | | 300860 | 锋尚文化 | 26.67 | -482.07 | -0.67 | -2.45% | 10237 | 2742.58 | 0.94% | | 301508 | 中机认检 | 23.40 | 34.76 | -0.59 | -2.46% | 7247 | 1706.73 | 1.23% | | 300332 | 天壕能源 | 4.73 | -12.71 | -0.12 | -2.47% | 114226 | 5480.77 | 1.41% | | 300928 | 华安鑫创 | 25.18 | -17.17 | -0.64 | -2.48% | 7058 | 1778.41 | 1.41% | | 002453 | 华软科技 | 4.31 | -12.80 | -0.11 | -2.49% | 160882 | 7153.95 | 2.67% | | 002405 | 四维图新 | 6.24 | 132.58 | -0.16 | -2.50% | 276640 | 17397.7 | 1.17% | | 300688 | 创业黑马 | 30.71 | -94.09 | -0.79 | -2.51% | 53542 | 16611.22 | 3.61% | | 002755 | 奥赛康 | 13.11 | 45.69 | -0.34 | -2.53% | 55303 | 7346.77 | 0.60% | | 603927 | 中科软 | 13.05 | 48.34 | -0.34 | -2.54% | 72211 | 9458.689 | 0.87% | | 300073 | 当升科技 | 41.02 | 27.96 | -1.07 | -2.54% | 66704 | 27601.04 | 1.32% | | 002612 | 朗姿股份 | 15.35 | 7.14 | -0.41 | -2.60% | 34077 | 5306.31 | 1.34% | | 300003 | 乐普医疗 | 12.25 | 27.20 | -0.33 | -2.62% | 175227 | 21674.48 | 1.11% | | 002780 | 三夫户外 | 12.93 | 29.97 | -0.35 | -2.64% | 19847 | 2583.53 | 1.52% | | 300896 | 爱美客 | 94.88 | 25.06 | -2.57 | -2.64% | 25039 | 23960.52 | 1.22% | | 688015 | 交控科技 | 15.50 | 18.86 | -0.42 | -2.64% | 5852.11 | 912.2749 | 0.31% | | 002878 | 元隆雅图 | 12.17 | -85.93 | -0.33 | -2.64% | 25609 | 3134.88 | 1.09% | | 301370 | 国科恒泰 | 8.84 | 53.10 | -0.24 | -2.64% | 23844 | 2122.83 | 0.51% | | 002385 | 大北农 | 3.29 | -14.81 | -0.09 | -2.66% | 2733120 | 92305.42 | 7.67% | | 300542 | 新晨科技 | 11.68 | -142.63 | -0.32 | -2.67% | 37426 | 4420.06 | 1.49% | | 600962 | 国投中鲁 | 25.43 | 366.99 | -0.70 | -2.68% | 42370 | 10825.98 | 1.62% | | 300200 | 高盟新材 | 8.68 | 41.57 | -0.24 | -2.69% | 75048 | 6572.86 | 1.76% | | 002439 | 启明星辰 | 13.33 | -30.75 | -0.37 | -2.70% | 138059 | 18562.61 | 1.89% | | 300774 | 倍杰特 | 10.73 | 115.73 | -0.30 | -2.72% | 54423 | 5969.84 | 2.67% | | 300958 | 建工修复 | 11.72 | -18.81 | -0.33 | -2.74% | 18670 | 2206.89 | 2.05% | | 000882 | 华联股份 | 1.42 | -11.62 | -0.04 | -2.74% | 407215 | 5858.31 | 1.49% | | 002985 | 北摩高科 | 25.51 | 39.66 | -0.72 | -2.74% | 29266 | 7535.84 | 0.88% | | 688236 | 春立医疗 | 14.34 | 19.92 | -0.41 | -2.78% | 15168.05 | 2211.015 | 0.53% | | 688033 | *ST天宜 | 5.93 | -1.49 | -0.17 | -2.79% | 31991.12 | 1917.874 | 0.57% | | 300048 | 合康新能 | 4.84 | 246.03 | -0.14 | -2.81% | 60351 | 2942.29 | 0.53% | | 600055 | 万东医疗 | 10.98 | -27.68 | -0.32 | -2.83% | 34940 | 3875.96 | 0.50% | | 688509 | 正元地信 | 4.10 | -17.94 | -0.12 | -2.84% | 48020.22 | 1983.727 | 1.25% | | 688687 | 凯因科技 | 17.74 | 274.09 | -0.52 | -2.85% | 25889.91 | 4647.188 | 1.51% | | 002987 | 京北方 | 10.52 | 35.79 | -0.31 | -2.86% | 72391 | 7668.16 | 0.71% | | 920145 | 恒合股份 | 10.09 | -67.05 | -0.30 | -2.89% | 2698 | 273.7744 | 0.55% | | 605305 | 中际联合 | 37.65 | 14.27 | -1.12 | -2.89% | 17058 | 6473 | 0.80% | | 000839 | 国安股份 | 2.68 | 120.02 | -0.08 | -2.90% | 482251 | 13034.65 | 1.23% | | 002186 | 全聚德 | 9.37 | 278.72 | -0.28 | -2.90% | 32306 | 3049.26 | 1.05% | | 688561 | 奇安信 | 25.38 | -13.77 | -0.76 | -2.91% | 36070.14 | 9190.81 | 0.53% | | 600271 | 航天信息 | 6.66 | -17.80 | -0.20 | -2.92% | 100293 | 6757.88 | 0.54% | | 601908 | 京运通 | 2.99 | -4.69 | -0.09 | -2.92% | 287751 | 8648.88 | 1.19% | | 920579 | 机科股份 | 15.20 | -35.38 | -0.46 | -2.94% | 8934 | 1366.832 | 2.00% | | 600764 | 中国海防 | 17.37 | 107.20 | -0.53 | -2.96% | 46702 | 8152.28 | 0.66% | | 002310 | 东方新能 | 2.29 | -161.96 | -0.07 | -2.97% | 528245 | 12209.12 | 1.20% | | 002392 | 北京利尔 | 7.52 | 22.11 | -0.23 | -2.97% | 122132 | 9339.631 | 1.06% | | 000860 | 顺鑫农业 | 10.46 | -24.32 | -0.32 | -2.97% | 82309 | 8699.87 | 1.11% | | 003005 | 竞业达 | 13.34 | -352.61 | -0.41 | -2.98% | 20889 | 2799.3 | 1.65% | | 603590 | 康辰药业 | 31.29 | 29.50 | -0.98 | -3.04% | 15759 | 5017.97 | 1.00% | | 601226 | 华电科工 | 6.06 | 37.69 | -0.19 | -3.04% | 52644 | 3214.77 | 0.45% | | 920184 | 国源科技 | 11.14 | 68.31 | -0.35 | -3.05% | 10853 | 1213.517 | 1.21% | | 600100 | 同方股份 | 6.67 | 67.41 | -0.21 | -3.05% | 157033 | 10581.74 | 0.47% | | 688520 | 神州细胞 | 37.26 | -21.79 | -1.18 | -3.07% | 21244.54 | 8049.232 | 0.48% | | 920879 | 基康技术 | 12.63 | 26.67 | -0.40 | -3.07% | 9069 | 1149.48 | 0.72% | | 002065 | 东华软件 | 6.94 | 45.96 | -0.22 | -3.07% | 285988 | 19954.02 | 0.98% | | 600715 | 文投控股 | 1.57 | -100.95 | -0.05 | -3.09% | 209725 | 3322.7 | 0.73% | | 002573 | 清新环境 | 3.14 | -10.87 | -0.10 | -3.09% | 124568 | 3952.53 | 0.88% | | 300485 | 赛升药业 | 9.59 | -222.76 | -0.31 | -3.13% | 50066 | 4893.35 | 1.83% | | 300674 | 宇信科技 | 15.02 | 25.22 | -0.49 | -3.16% | 82888 | 12524.75 | 1.18% | | 688411 | 海博思创 | 204.35 | 35.14 | -6.73 | -3.19% | 20654.46 | 42762.82 | 1.56% | | 688568 | 中科星图 | 35.10 | -202.31 | -1.16 | -3.20% | 133303.5 | 47053.72 | 1.65% | | 603533 | 掌阅科技 | 20.78 | -67.11 | -0.69 | -3.21% | 87134 | 18246.05 | 1.99% | | 688613 | 奥精医疗 | 14.94 | 144.06 | -0.50 | -3.24% | 18945.37 | 2860.277 | 1.38% | | 603616 | 韩建河山 | 5.35 | -87.15 | -0.18 | -3.25% | 61486 | 3311.24 | 1.60% | | 002659 | 凯文教育 | 4.41 | -152.38 | -0.15 | -3.29% | 100813 | 4471.05 | 1.69% | | 688338 | 赛科希德 | 29.92 | 37.02 | -1.02 | -3.30% | 9906.92 | 2991.966 | 0.93% | | 002642 | 荣联科技 | 7.00 | 232.19 | -0.24 | -3.31% | 92448 | 6505.25 | 1.40% | | 688562 | 航天软件 | 13.95 | -218.90 | -0.48 | -3.33% | 32816.16 | 4649.27 | 0.82% | | 002738 | 中矿资源 | 51.93 | 45.60 | -1.79 | -3.33% | 96418 | 50889.84 | 1.36% | | 301372 | 科净源 | 29.30 | -46.51 | -1.01 | -3.33% | 9402 | 2786.51 | 2.28% | | 300383 | 光环新网 | 12.39 | -27.64 | -0.43 | -3.35% | 357080 | 44569.76 | 1.99% | | 300315 | 掌趣科技 | 3.99 | -82.61 | -0.14 | -3.39% | 397395 | 15997.13 | 1.56% | | 688051 | 佳华科技 | 24.16 | -14.62 | -0.85 | -3.40% | 7626.56 | 1861.7 | 0.99% | | 002662 | 峰璟股份 | 3.12 | 20.64 | -0.11 | -3.41% | 92856 | 2928.28 | 0.62% | | 301153 | 中科江南 | 16.63 | 48.67 | -0.59 | -3.43% | 25132 | 4216.89 | 0.76% | | 300036 | 超图软件 | 10.97 | 111.72 | -0.39 | -3.43% | 68628 | 7584.72 | 1.54% | | 603025 | 大豪科技 | 14.00 | 18.53 | -0.50 | -3.45% | 123601 | 17430.88 | 1.11% | | 688111 | 金山办公 | 249.68 | 31.93 | -8.92 | -3.45% | 68905.64 | 173265.9 | 1.48% | | 002362 | 汉王科技 | 15.57 | -16.96 | -0.56 | -3.47% | 17533 | 2757.48 | 0.84% | | 600050 | 中国联通 | 4.15 | 14.99 | -0.15 | -3.49% | 1893551 | 78382.43 | 0.61% | | 300016 | 北陆药业 | 8.29 | 39.15 | -0.30 | -3.49% | 116323 | 9823.409 | 2.07% | | 688485 | 九州一轨 | 86.83 | -1021.17 | -3.16 | -3.51% | 105458.7 | 92363.55 | 7.02% | | 300667 | 必创科技 | 14.19 | -30.12 | -0.52 | -3.54% | 34127 | 4884.68 | 1.92% | | 920508 | 殷图网联 | 14.18 | 334.51 | -0.52 | -3.54% | 2995 | 429.8144 | 0.94% | | 301380 | 挖金客 | 31.08 | 84.55 | -1.14 | -3.54% | 16831 | 5260.58 | 2.04% | | 601061 | 中信金属 | 11.62 | 16.29 | -0.43 | -3.57% | 82814 | 9760.09 | 0.17% | | 688244 | 永信至诚 | 14.83 | -46.18 | -0.55 | -3.58% | 12562.86 | 1889.52 | 0.83% | | 002051 | 中工国际 | 8.32 | 38.15 | -0.31 | -3.59% | 177360 | 14971.49 | 1.45% | | 300010 | ST豆神 | 2.14 | -185.76 | -0.08 | -3.60% | 210695 | 4535.24 | 1.27% | | 002739 | 儒意电影 | 8.49 | -78.25 | -0.32 | -3.63% | 720562 | 61577.59 | 3.43% | | 300541 | 先进数通 | 9.55 | 97.93 | -0.36 | -3.63% | 58395 | 5619.34 | 1.50% | | 300055 | 万邦达 | 5.83 | -20.44 | -0.22 | -3.64% | 104465 | 6145.43 | 1.65% | | 301276 | 嘉曼服饰 | 20.64 | 24.05 | -0.78 | -3.64% | 15661 | 3290.19 | 2.17% | | 300513 | 恒实科技 | 7.13 | -3.22 | -0.27 | -3.65% | 29490 | 2124.96 | 1.03% | | 300034 | 钢研高纳 | 15.58 | 124.43 | -0.59 | -3.65% | 108326 | 17072.72 | 1.41% | | 300719 | 安达维尔 | 11.31 | -253.82 | -0.43 | -3.66% | 30045 | 3435.44 | 1.67% | | 002933 | 新兴装备 | 26.98 | 78.85 | -1.03 | -3.68% | 15012 | 4085.76 | 1.28% | | 002963 | 豪尔赛 | 17.52 | -21.58 | -0.67 | -3.68% | 36922 | 6503.1 | 2.47% | | 300803 | 指南针 | 79.97 | 243.26 | -3.06 | -3.69% | 84897 | 68688.91 | 1.40% | | 600405 | 动力源 | 4.43 | -8.94 | -0.17 | -3.70% | 53930 | 2414.34 | 0.88% | | 000798 | 中水渔业 | 8.57 | 42.57 | -0.33 | -3.71% | 236189 | 20474.97 | 6.46% | | 300213 | 佳讯飞鸿 | 6.11 | -24.11 | -0.24 | -3.78% | 86764 | 5348.88 | 1.57% | | 300271 | 华宇软件 | 5.34 | -21.05 | -0.21 | -3.78% | 78374 | 4224.87 | 0.97% | | 301208 | 中亦科技 | 29.47 | 63.78 | -1.16 | -3.79% | 10104 | 3022.55 | 1.50% | | 920806 | 云星宇 | 10.15 | 41.34 | -0.40 | -3.79% | 13885 | 1420.961 | 0.46% | | 002383 | 合众思壮 | 6.85 | -31.60 | -0.27 | -3.79% | 83941 | 5778.36 | 1.13% | | 300079 | 数码视讯 | 4.31 | 172.13 | -0.17 | -3.79% | 140122 | 6120.5 | 1.08% | | 002038 | 双鹭药业 | 5.83 | -12.50 | -0.23 | -3.80% | 179715 | 10699.67 | 2.11% | | 002599 | 盛通股份 | 5.80 | 323.02 | -0.23 | -3.81% | 48171 | 2826.16 | 1.17% | | 002721 | 金一文化 | 2.52 | 80.21 | -0.10 | -3.82% | 584834 | 14854.35 | 2.20% | | 688597 | 煜邦电力 | 6.79 | 48.43 | -0.27 | -3.82% | 42622.73 | 2928.17 | 1.27% | | 301270 | 汉仪股份 | 31.68 | 408.84 | -1.26 | -3.83% | 21643 | 6884.96 | 2.29% | | 688339 | 亿华通 | 16.81 | -6.43 | -0.67 | -3.83% | 17473.14 | 2967.649 | 0.89% | | 300352 | ST信源 | 2.24 | -9.69 | -0.09 | -3.86% | 166564 | 3774.51 | 1.30% | | 002771 | 真视通 | 12.41 | -42.68 | -0.50 | -3.87% | 29629 | 3713.45 | 1.73% | | 300612 | 宣亚国际 | 11.62 | -23.78 | -0.47 | -3.89% | 34710 | 4084.01 | 1.93% | | 920263 | 中航泰达 | 6.91 | -25.78 | -0.28 | -3.89% | 4137 | 289.0404 | 0.40% | | 920090 | *ST同辉 | 3.70 | -12.13 | -0.15 | -3.90% | 16900 | 633.7373 | 1.25% | | 300191 | 潜能恒信 | 32.32 | 54.75 | -1.32 | -3.92% | 134342 | 44869.74 | 6.07% | | 002995 | 天地在线 | 16.89 | -27.00 | -0.69 | -3.92% | 30346 | 5168.92 | 2.70% | | 603903 | 中持股份 | 14.18 | -39.50 | -0.58 | -3.93% | 67433 | 9689.4 | 2.64% | | 301367 | 瑞迈特 | 43.25 | 28.20 | -1.77 | -3.93% | 14152 | 6240.01 | 1.44% | | 300182 | 捷成股份 | 4.84 | 74.91 | -0.20 | -3.97% | 678634 | 33186.39 | 2.81% | | 300418 | 昆仑万维 | 42.70 | -31.62 | -1.78 | -4.00% | 337367 | 145548.7 | 2.92% | | 688080 | 映翰通 | 35.76 | 19.36 | -1.50 | -4.03% | 7758.079 | 2814.985 | 1.05% | | 300579 | 数字认证 | 20.73 | -67.35 | -0.87 | -4.03% | 22692 | 4749.14 | 0.87% | | 920344 | 三元基因 | 19.37 | 127.84 | -0.82 | -4.06% | 11444 | 2264.962 | 1.01% | | 300075 | 数字政通 | 10.85 | -17.97 | -0.46 | -4.07% | 113187 | 12362.75 | 2.16% | | 688651 | 盛邦安全 | 22.68 | -46.52 | -0.97 | -4.10% | 9465.59 | 2158.479 | 2.01% | | 300419 | ST浩丰 | 8.81 | -29.80 | -0.38 | -4.13% | 67311 | 5988.17 | 1.83% | | 002151 | 北斗星通 | 28.73 | -72.90 | -1.24 | -4.14% | 177271 | 51446.89 | 4.00% | | 300810 | 中科海讯 | 23.61 | -84.73 | -1.02 | -4.14% | 11449 | 2727.12 | 1.00% | | 600198 | 大唐电信 | 7.40 | -197.55 | -0.32 | -4.15% | 220274 | 16639.74 | 1.69% | | 300449 | 汉邦高科 | 6.91 | -34.37 | -0.30 | -4.16% | 62029 | 4333.73 | 1.61% | | 002066 | 瑞泰科技 | 21.40 | -64.91 | -0.93 | -4.16% | 31428 | 6821.06 | 1.36% | | 600429 | 三元股份 | 4.53 | -31.94 | -0.20 | -4.23% | 112052 | 5149.25 | 0.75% | | 688280 | 精进电动 | 5.43 | 305.26 | -0.24 | -4.23% | 74930.85 | 4104.862 | 1.44% | | 920047 | 诺思兰德 | 17.03 | -80.69 | -0.76 | -4.27% | 30075 | 5204.827 | 1.67% | | 300384 | 三联虹普 | 12.09 | 20.43 | -0.54 | -4.28% | 28965 | 3551.43 | 1.32% | | 688292 | 浩瀚深度 | 16.98 | -114.44 | -0.76 | -4.28% | 15964.25 | 2736.473 | 1.01% | | 603588 | 高能环境 | 13.33 | 14.96 | -0.60 | -4.31% | 340051 | 46354.47 | 2.23% | | 600588 | 用友网络 | 10.94 | -27.17 | -0.50 | -4.37% | 377103 | 41798.08 | 1.10% | | 300773 | 拉卡拉 | 14.43 | 9.74 | -0.66 | -4.37% | 206905 | 30280.98 | 2.01% | | 600855 | 航天长峰 | 12.19 | -34.41 | -0.56 | -4.39% | 64396 | 7898.871 | 1.38% | | 002649 | 博彦科技 | 9.35 | 125.48 | -0.43 | -4.40% | 145041 | 13721.83 | 2.70% | | 000620 | 盈新发展 | 3.26 | -16.08 | -0.15 | -4.40% | 5446403 | 180930.3 | 11.66% | | 002153 | 石基信息 | 7.82 | -130.47 | -0.36 | -4.40% | 212389 | 16819.19 | 1.33% | | 301269 | 华大九天 | 97.24 | -2451.21 | -4.48 | -4.40% | 59755 | 58639.9 | 1.09% | | 300608 | 思特奇 | 9.98 | -19.12 | -0.46 | -4.41% | 69650 | 7004.84 | 2.29% | | 300430 | *ST益通 | 4.33 | -1.24 | -0.20 | -4.42% | 45077 | 1971.18 | 1.73% | | 688246 | 嘉和美康 | 17.30 | -9.62 | -0.80 | -4.42% | 15463.67 | 2716.525 | 1.12% | | 688658 | 悦康药业 | 12.91 | -23.59 | -0.60 | -4.44% | 82353 | 10875.65 | 1.83% | | 300157 | 新锦动力 | 3.87 | -43.94 | -0.18 | -4.44% | 267639 | 10523.95 | 3.65% | | 603598 | 引力传媒 | 17.08 | 230.93 | -0.80 | -4.47% | 96213 | 16578.12 | 3.57% | | 688369 | 致远互联 | 20.02 | -10.04 | -0.94 | -4.48% | 23572.63 | 4768.622 | 2.05% | | 920021 | 流金科技 | 6.56 | 143.01 | -0.31 | -4.51% | 74034 | 4934.829 | 2.99% | | 301571 | 国科天成 | 67.24 | 55.90 | -3.21 | -4.56% | 26840 | 18320.51 | 2.25% | | 300477 | ST合纵 | 2.51 | -2.99 | -0.12 | -4.56% | 167317 | 4253.34 | 1.68% | | 603979 | 金诚信 | 73.35 | 18.17 | -3.53 | -4.59% | 62433 | 47083.19 | 1.00% | | 300759 | 康龙化成 | 48.80 | 52.94 | -2.35 | -4.59% | 598321 | 298714.6 | 4.21% | | 688489 | 三未信安 | 23.09 | -121.41 | -1.13 | -4.67% | 8053.55 | 1883.133 | 0.48% | | 688811 | 有研复材 | 22.35 | 156.42 | -1.10 | -4.69% | 55608.1 | 12598.22 | 6.04% | | 002148 | 北纬科技 | 6.26 | 795.36 | -0.31 | -4.72% | 104625 | 6634.64 | 2.32% | | 920553 | 凯腾精工 | 7.43 | 39.09 | -0.37 | -4.74% | 22227 | 1677.611 | 2.37% | | 688621 | 阳光诺和 | 64.65 | 37.15 | -3.25 | -4.79% | 11214.7 | 7429.2 | 1.00% | | 000969 | 安泰科技 | 16.63 | 45.79 | -0.84 | -4.81% | 170042 | 28706.89 | 1.63% | | 002657 | 中科金财 | 14.62 | -29.56 | -0.74 | -4.82% | 56210 | 8331.471 | 1.67% | | 688326 | 经纬恒润 | 62.87 | 176.46 | -3.21 | -4.86% | 9440.66 | 6008.414 | 0.85% | | 603098 | 森特股份 | 9.93 | 59.19 | -0.51 | -4.89% | 38319 | 3856.27 | 0.71% | | 600791 | 京能置业 | 7.39 | -2.95 | -0.38 | -4.89% | 87245 | 6571.98 | 1.93% | | 300291 | 百纳千成 | 4.86 | -4.22 | -0.25 | -4.89% | 152794 | 7506.1 | 1.64% | | 688272 | 富吉瑞 | 28.37 | -25.34 | -1.46 | -4.89% | 14047.56 | 4153.335 | 1.85% | | 000603 | 盛达资源 | 31.45 | 25.46 | -1.62 | -4.90% | 305045 | 97608.63 | 4.58% | | 605069 | 正和生态 | 10.28 | -10.26 | -0.53 | -4.90% | 25086 | 2622.87 | 1.18% | | 920575 | *ST康乐 | 5.43 | -2.72 | -0.28 | -4.90% | 42930 | 2386.27 | 2.29% | | 688315 | 诺禾致源 | 14.89 | 38.13 | -0.77 | -4.92% | 48887.47 | 7471.394 | 1.17% | | 300445 | 康斯特 | 18.15 | 33.23 | -0.94 | -4.92% | 15136 | 2788.72 | 1.08% | | 300887 | 谱尼测试 | 6.95 | -18.55 | -0.36 | -4.92% | 91390 | 6435.41 | 2.51% | | 002829 | 星网宇达 | 20.25 | -33.93 | -1.05 | -4.93% | 77623 | 15909.91 | 5.31% | | 002713 | 东易日盛 | 9.45 | 234.66 | -0.49 | -4.93% | 122938 | 11804.2 | 2.34% | | 600860 | 京城股份 | 8.43 | -45.92 | -0.44 | -4.96% | 87245 | 7483.8 | 1.96% | | 300369 | 绿盟科技 | 7.23 | -141.00 | -0.38 | -4.99% | 327410 | 24116.48 | 4.05% | | 688058 | 宝兰德 | 22.40 | -21.48 | -1.18 | -5.00% | 6509.95 | 1472.456 | 0.86% | | 002279 | 久其软件 | 6.41 | 73.70 | -0.34 | -5.04% | 314401 | 20336.41 | 3.95% | | 300296 | 利亚德 | 5.08 | 55.63 | -0.27 | -5.05% | 510080 | 26475.11 | 2.20% | | 920493 | 并行科技 | 115.27 | 345.19 | -6.13 | -5.05% | 11573 | 13562.63 | 2.59% | | 301120 | 新特电气 | 14.79 | 172.42 | -0.79 | -5.07% | 62982 | 9452.29 | 2.79% | | 300324 | 旋极信息 | 3.54 | -13.82 | -0.19 | -5.09% | 236813 | 8483.529 | 1.38% | | 300287 | 飞利信 | 3.52 | -32.05 | -0.19 | -5.12% | 231761 | 8284.431 | 1.75% | | 300785 | 值得买 | 36.42 | 73.39 | -1.98 | -5.16% | 48877 | 17982.04 | 3.76% | | 688722 | 同益中 | 13.78 | 30.18 | -0.75 | -5.16% | 29533.58 | 4130.796 | 1.32% | | 688291 | 金橙子 | 41.58 | 54.80 | -2.28 | -5.20% | 12226.72 | 5164.213 | 1.19% | | 603267 | 鸿远电子 | 49.58 | 40.06 | -2.72 | -5.20% | 66809 | 33688.78 | 2.89% | | 920808 | 曙光数创 | 59.94 | 579.83 | -3.29 | -5.20% | 12267 | 7426.145 | 0.63% | | 301236 | 软通动力 | 37.82 | 726.21 | -2.08 | -5.21% | 210283 | 80174.71 | 2.68% | | 301293 | 三博脑科 | 52.21 | 176.58 | -2.89 | -5.25% | 60708 | 32344.72 | 2.95% | | 001393 | 维通利 | 42.43 | 35.79 | -2.35 | -5.25% | 21220 | 9147.511 | 4.42% | | 688796 | 百奥赛图 | 133.51 | 205.40 | -7.47 | -5.30% | 22814.75 | 31395.94 | 5.91% | | 688795 | 摩尔线程 | 548.10 | -347.48 | -30.80 | -5.32% | 10776.87 | 60063.6 | 3.57% | | 000970 | 中科三环 | 12.63 | 159.04 | -0.71 | -5.32% | 295857 | 37961.3 | 2.43% | | 300364 | 中文在线 | 22.93 | -26.56 | -1.29 | -5.33% | 272822 | 63571.69 | 4.13% | | 300444 | 双杰电气 | 10.09 | 17.42 | -0.57 | -5.35% | 244207 | 24993.18 | 3.89% | | 688356 | 键凯科技 | 74.48 | 62.54 | -4.21 | -5.35% | 8964.42 | 6878.223 | 1.48% | | 603138 | 海量数据 | 12.77 | -52.57 | -0.73 | -5.41% | 44582 | 5754.07 | 1.55% | | 300229 | 拓尔思 | 13.46 | -33.77 | -0.77 | -5.41% | 177163 | 24235.52 | 2.03% | | 002467 | 二六三 | 4.53 | -19.92 | -0.26 | -5.43% | 378349 | 17386.59 | 2.77% | | 300045 | 华力创通 | 12.89 | -133.87 | -0.74 | -5.43% | 173049 | 22665.65 | 3.31% | | 688316 | 青云科技 | 49.56 | -41.30 | -2.85 | -5.44% | 19864.57 | 10028.04 | 4.15% | | 688790 | 昂瑞微 | 97.00 | -70.56 | -5.60 | -5.46% | 2837.91 | 2820.284 | 2.24% | | 601126 | 四方股份 | 44.50 | 43.20 | -2.61 | -5.54% | 177959 | 80666.94 | 2.16% | | 002350 | 北京科锐 | 14.22 | 384.23 | -0.84 | -5.58% | 73035 | 10665.84 | 1.38% | | 688068 | 热景生物 | 104.96 | -39.46 | -6.25 | -5.62% | 23680.8 | 25327.66 | 2.55% | | 688197 | 首药控股 | 35.06 | -55.96 | -2.10 | -5.65% | 13966.07 | 5017.302 | 2.18% | | 300455 | 航天智装 | 18.31 | -570.20 | -1.10 | -5.67% | 120297 | 22718.23 | 1.70% | | 002368 | 太极股份 | 13.69 | -9.64 | -0.83 | -5.72% | 129262 | 17948.48 | 2.08% | | 300231 | 银信科技 | 8.08 | 69.74 | -0.49 | -5.72% | 103429 | 8474.75 | 2.33% | | 300081 | ST恒信 | 2.95 | -4.71 | -0.18 | -5.75% | 83294 | 2488.78 | 1.38% | | 001259 | 利仁科技 | 45.37 | 268.17 | -2.78 | -5.77% | 7170 | 3315.76 | 1.51% | | 603803 | 瑞斯康达 | 10.25 | -236.61 | -0.63 | -5.79% | 114946 | 12042.27 | 2.71% | | 605178 | 时空科技 | 65.80 | -30.24 | -4.09 | -5.85% | 35473 | 23615.39 | 3.58% | | 300204 | 舒泰神 | 22.82 | -147.31 | -1.42 | -5.86% | 200124 | 47009.67 | 4.41% | | 300552 | 万集科技 | 20.55 | -28.10 | -1.29 | -5.91% | 51094 | 10638.45 | 3.70% | | 300071 | 福石控股 | 3.97 | -33.70 | -0.25 | -5.92% | 436169 | 17566.05 | 4.61% | | 300935 | 盈建科 | 30.62 | -28.24 | -1.93 | -5.93% | 17658 | 5520.33 | 2.93% | | 688181 | 八亿时空 | 38.92 | 55.14 | -2.46 | -5.94% | 48468.76 | 19418.51 | 3.64% | | 300825 | 阿尔特 | 10.44 | -20.86 | -0.66 | -5.95% | 155662 | 16495.97 | 3.21% | | 688047 | 龙芯中科 | 107.00 | -102.69 | -6.77 | -5.95% | 36725.86 | 40242.9 | 0.92% | | 600288 | 大恒科技 | 11.26 | 30.07 | -0.72 | -6.01% | 403487 | 46421.68 | 9.24% | | 000725 | 京东方A | 6.08 | 37.85 | -0.39 | -6.03% | 1.776339E+07 | 1106041 | 5.02% | | 688277 | 天智航 | 16.01 | -34.57 | -1.03 | -6.04% | 75933.4 | 12356.62 | 1.63% | | 300386 | 飞天诚信 | 11.60 | -117.54 | -0.75 | -6.07% | 157931 | 18677.05 | 6.30% | | 300965 | 恒宇信通 | 43.58 | 94.91 | -2.82 | -6.08% | 6439 | 2858.61 | 1.17% | | 300496 | 中科创达 | 57.07 | 57.29 | -3.70 | -6.09% | 113311 | 65872.53 | 3.07% | | 300166 | 东方国信 | 13.35 | -69.38 | -0.87 | -6.12% | 343663 | 47014.85 | 3.79% | | 003007 | 直真科技 | 36.14 | 183.64 | -2.36 | -6.13% | 24710 | 9040.02 | 3.40% | | 300058 | 蓝色光标 | 13.89 | 195.36 | -0.92 | -6.21% | 2226853 | 315355.9 | 6.40% | | 300365 | 恒华科技 | 4.52 | -11.04 | -0.30 | -6.22% | 127255 | 5812.42 | 2.49% | | 301159 | 三维天地 | 31.38 | 107.02 | -2.11 | -6.30% | 19855 | 6339.91 | 3.75% | | 002819 | 东方中科 | 21.34 | -43.42 | -1.44 | -6.32% | 65946 | 14364 | 2.77% | | 601858 | 中国科传 | 22.10 | 35.90 | -1.50 | -6.36% | 70606 | 16032.41 | 0.89% | | 300797 | 钢研纳克 | 14.70 | 32.26 | -1.00 | -6.37% | 136021 | 20029.46 | 3.56% | | 688229 | 博睿数据 | 65.35 | -29.23 | -4.45 | -6.38% | 5761.7 | 3851.084 | 1.30% | | 688004 | 博汇科技 | 21.72 | -66.92 | -1.48 | -6.38% | 13814.97 | 3093.49 | 1.72% | | 301302 | 华如科技 | 21.83 | -15.99 | -1.50 | -6.43% | 32685 | 7254.82 | 2.35% | | 688253 | 英诺特 | 57.00 | 86.94 | -3.93 | -6.45% | 14528.87 | 8542.473 | 1.06% | | 003004 | 声迅股份 | 69.68 | -6276.70 | -4.94 | -6.62% | 9276 | 6637.87 | 1.35% | | 603516 | 淳中科技 | 95.22 | 65.42 | -6.78 | -6.65% | 44899 | 43940.71 | 2.21% | | 688458 | 美芯晟 | 32.30 | -155.73 | -2.33 | -6.73% | 13648.51 | 4497.666 | 1.46% | | 301668 | 昊创瑞通 | 35.72 | 49.22 | -2.58 | -6.74% | 18913 | 6862.6 | 7.77% | | 603127 | 昭衍新药 | 50.22 | 76.01 | -3.68 | -6.83% | 297135 | 154556.3 | 4.73% | | 301265 | 华新科技 | 19.56 | 72.66 | -1.44 | -6.86% | 80298 | 16008.87 | 3.29% | | 603859 | 能科科技 | 38.90 | 45.92 | -2.92 | -6.98% | 63707 | 25351.71 | 2.60% | | 688084 | 晶品特装 | 43.78 | -216.47 | -3.30 | -7.01% | 12645.71 | 5650.364 | 1.67% | | 301333 | 诺思格 | 59.19 | 42.77 | -4.49 | -7.05% | 18548 | 11379.02 | 1.92% | | 301169 | 零点有数 | 51.18 | -109.54 | -3.92 | -7.11% | 11377 | 5923.14 | 1.58% | | 300456 | 赛微电子 | 31.31 | 16.13 | -2.42 | -7.17% | 170586 | 55166.03 | 2.85% | | 603698 | 航天工程 | 22.49 | 53.91 | -1.74 | -7.18% | 258424 | 58574.08 | 4.82% | | 003001 | 中岩大地 | 16.27 | 282.04 | -1.28 | -7.29% | 82003 | 13676.92 | 7.17% | | 300846 | 首都在线 | 19.32 | -64.17 | -1.53 | -7.34% | 209228 | 41397.18 | 5.03% | | 920189 | 康美特 | 20.57 | 33.98 | -1.63 | -7.34% | 45850 | 9544.511 | 5.40% | | 300353 | 东土科技 | 18.27 | 120.71 | -1.46 | -7.40% | 150548 | 28051.1 | 2.79% | | 603778 | 国晟科技 | 9.61 | -11.21 | -0.77 | -7.42% | 247166 | 24363.12 | 3.84% | | 920179 | 凯德石英 | 54.08 | 211.83 | -4.42 | -7.56% | 29275 | 16221.25 | 4.90% | | 603082 | 北自科技 | 40.30 | 45.02 | -3.31 | -7.59% | 35092 | 14517.24 | 8.65% | | 688056 | 莱伯泰科 | 42.30 | 83.33 | -3.58 | -7.80% | 8361.45 | 3626.086 | 1.24% | | 600410 | 华胜天成 | 13.88 | -71.54 | -1.19 | -7.90% | 452900 | 64620.22 | 4.13% | | 002371 | 北方华创 | 715.01 | 93.05 | -61.99 | -7.98% | 69658 | 514777.1 | 0.96% | | 300065 | 海兰信 | 16.24 | 1635.79 | -1.41 | -7.99% | 531919 | 87286.16 | 8.10% | | 300663 | 科蓝软件 | 8.20 | -9.40 | -0.72 | -8.07% | 349409 | 29091.43 | 7.59% | | 002413 | 雷科防务 | 7.92 | -165.28 | -0.70 | -8.12% | 780816.9 | 63201.31 | 6.03% | | 300593 | 新雷能 | 28.94 | -80.60 | -2.58 | -8.19% | 202534 | 60134.99 | 4.50% | | 300895 | 铜牛信息 | 55.65 | -109.13 | -4.98 | -8.21% | 80770 | 45241.67 | 5.82% | | 300661 | 圣邦股份 | 107.28 | 120.38 | -9.64 | -8.24% | 130400 | 144356.1 | 2.17% | | 301080 | 百普赛斯 | 83.81 | 82.06 | -7.64 | -8.35% | 169682 | 147495 | 13.38% | | 688207 | 格灵深瞳 | 19.43 | -27.56 | -1.78 | -8.39% | 89551.08 | 17879.79 | 3.46% | | 301162 | 国能日新 | 36.92 | 44.64 | -3.44 | -8.52% | 32336 | 12243.11 | 2.67% | | 688787 | 海天瑞声 | 104.60 | 284.88 | -9.90 | -8.65% | 18542.34 | 19930.2 | 3.07% | | 688028 | 沃尔德 | 89.13 | 132.21 | -8.56 | -8.76% | 53044.61 | 48664.54 | 3.51% | | 688200 | 华峰测控 | 399.00 | 140.96 | -38.90 | -8.88% | 31020.56 | 129568.4 | 1.54% | | 300005 | 探路者 | 10.81 | 110.94 | -1.06 | -8.93% | 426515 | 47573.89 | 4.87% | | 688172 | 燕东微 | 53.58 | -167.66 | -5.38 | -9.12% | 94511.01 | 53210.12 | 0.79% | | 688400 | 凌云光 | 46.18 | 63.47 | -4.67 | -9.18% | 103978.5 | 49499.78 | 2.27% | | 600683 | 京投发展 | 9.77 | -5.72 | -0.99 | -9.20% | 402138 | 40591.22 | 5.43% | | 688168 | 安博通 | 35.80 | -41.66 | -3.66 | -9.28% | 35634.74 | 13173.69 | 3.30% | | 603986 | 兆易创新 | 396.01 | 96.67 | -40.73 | -9.33% | 468892 | 1916922 | 7.01% | | 688456 | 有研粉材 | 83.60 | 96.41 | -8.71 | -9.44% | 79865.44 | 69399.08 | 7.70% | | 300302 | 同有科技 | 29.15 | 229.23 | -3.04 | -9.44% | 221781 | 66931.26 | 6.01% | | 300736 | 百邦科技 | 27.86 | -122.68 | -2.95 | -9.57% | 78504 | 22493.18 | 6.29% | | 688256 | 寒武纪 | 1051.15 | 198.20 | -111.35 | -9.58% | 102310.2 | 1118818 | 1.63% | | 688729 | 屹唐股份 | 24.66 | 118.98 | -2.67 | -9.77% | 280875.6 | 72070.69 | 1.61% | | 000802 | 北京文化 | 4.36 | -14.60 | -0.48 | -9.92% | 1015533 | 44730.57 | 14.19% | | 600376 | 首开股份 | 3.90 | -1.60 | -0.43 | -9.93% | 1312877 | 52167 | 5.09% | | 600246 | 万通发展 | 12.20 | -32.39 | -1.35 | -9.96% | 926968 | 116085.2 | 4.90% | | 000938 | 紫光股份 | 35.33 | 47.55 | -3.92 | -9.99% | 2045376 | 744970.4 | 7.15% | | 688282 | 理工导航 | 57.80 | -407.53 | -6.48 | -10.08% | 14859.35 | 8891.44 | 1.67% | | 300684 | 中石科技 | 87.08 | 76.35 | -9.92 | -10.23% | 288977 | 255912.4 | 14.14% | | 300223 | 君正股份 | 136.69 | 106.16 | -16.06 | -10.51% | 302000 | 428766.2 | 7.16% | | 301047 | 义翘神州 | 108.20 | 83.70 | -13.11 | -10.81% | 113776 | 130136.8 | 9.51% | | 688652 | 京仪装备 | 141.50 | 149.99 | -21.13 | -12.99% | 56609.64 | 85012.88 | 4.69% |
|