|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智云股份(300097)辽宁省上涨家数:42下跌家数:35平均涨幅:+0.39%平均换手:3.42%总成交额:221.65亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 28.81 | 34.18 | +2.26 | +8.51% | 138907 | 38876.59 | 44.10% | | 920119 | 美德乐 | 55.00 | 19.62 | +3.52 | +6.84% | 24864 | 14060.05 | 9.02% | | 600609 | 金杯汽车 | 3.52 | 20.41 | +0.22 | +6.67% | 1057138 | 37622.32 | 8.10% | | 301509 | 金凯生科 | 28.00 | 53.26 | +1.05 | +3.90% | 26539 | 7347.82 | 4.68% | | 603255 | 鼎际得 | 29.96 | 79.09 | +1.11 | +3.85% | 18850 | 5624.86 | 3.11% | | 301566 | 达利凯普 | 26.57 | 56.22 | +0.92 | +3.59% | 343331 | 89912.95 | 15.90% | | 600719 | 大连热电 | 7.87 | -818.54 | +0.25 | +3.28% | 236531 | 18429.1 | 5.85% | | 300097 | 智云股份 | 9.86 | -14.74 | +0.31 | +3.25% | 200960 | 19768.76 | 7.62% | | 300290 | ST荣科 | 8.71 | -32.79 | +0.27 | +3.20% | 888300 | 73687.51 | 13.89% | | 600593 | 大连圣亚 | 39.74 | 87.31 | +1.08 | +2.79% | 52220 | 20515.5 | 4.05% | | 301349 | 信德新材 | 42.41 | 60.90 | +1.13 | +2.74% | 37555 | 15795.94 | 4.33% | | 603318 | 水发燃气 | 10.16 | 249.63 | +0.24 | +2.42% | 855480.9 | 86147.55 | 18.64% | | 600694 | 大商股份 | 14.45 | 11.13 | +0.30 | +2.12% | 60996 | 8792.88 | 1.61% | | 301100 | 风光股份 | 15.12 | -103.34 | +0.26 | +1.75% | 12606 | 1906.73 | 1.42% | | 603399 | 永杉锂业 | 13.58 | 818.61 | +0.23 | +1.72% | 236242 | 31896.01 | 4.61% | | 300405 | 科隆股份 | 5.67 | -53.73 | +0.09 | +1.61% | 87102 | 4909.68 | 3.98% | | 002354 | 天娱数科 | 7.60 | -396.07 | +0.12 | +1.60% | 1897279 | 143149.7 | 11.66% | | 920455 | 汇隆活塞 | 6.46 | 35.43 | +0.10 | +1.57% | 6858 | 444.9953 | 0.73% | | 002487 | 大金重工 | 35.85 | 22.92 | +0.55 | +1.56% | 782324 | 279415.3 | 12.40% | | 300573 | 兴齐眼药 | 36.20 | 16.23 | +0.49 | +1.37% | 31401 | 11301.93 | 1.15% | | 688409 | 富创精密 | 174.87 | 472.69 | +2.32 | +1.34% | 43492.86 | 75230.45 | 1.42% | | 600303 | 曙光股份 | 3.05 | -6.13 | +0.04 | +1.33% | 314461 | 9659.77 | 4.64% | | 688529 | 豪森智能 | 14.78 | -2.05 | +0.18 | +1.23% | 14161.33 | 2080.076 | 0.84% | | 600653 | 申华控股 | 1.75 | -24.76 | +0.02 | +1.16% | 239763 | 4176.62 | 1.23% | | 688267 | 中触媒 | 20.15 | 29.00 | +0.22 | +1.10% | 32292.75 | 6512.873 | 1.42% | | 301007 | 德迈仕 | 32.40 | 115.77 | +0.33 | +1.03% | 39433 | 12856.4 | 2.61% | | 301103 | 何氏眼科 | 16.00 | 103.01 | +0.15 | +0.95% | 9621 | 1535.86 | 0.79% | | 600718 | 东软集团 | 7.86 | -13.37 | +0.07 | +0.90% | 63783 | 5018.66 | 0.53% | | 000761 | 本钢板材 | 2.32 | -2.14 | +0.02 | +0.87% | 191807 | 4443.83 | 0.52% | | 688233 | 神工股份 | 90.82 | 164.05 | +0.78 | +0.87% | 46452.94 | 41812.23 | 2.73% | | 000597 | 东北制药 | 4.74 | 31.49 | +0.03 | +0.64% | 91801 | 4343.89 | 0.65% | | 300758 | 七彩化学 | 11.07 | 68.92 | +0.07 | +0.64% | 48626 | 5355.77 | 1.35% | | 600241 | 时代万恒 | 7.34 | -14.55 | +0.04 | +0.55% | 25895 | 1901.57 | 0.88% | | 002123 | 梦网科技 | 7.80 | -19.43 | +0.04 | +0.52% | 113116 | 8812.449 | 1.57% | | 603866 | 桃李面包 | 4.30 | 30.54 | +0.02 | +0.47% | 89008 | 3825.42 | 0.56% | | 688739 | 成大生物 | 19.94 | 194.13 | +0.09 | +0.45% | 12300.7 | 2443.062 | 0.30% | | 600125 | 铁龙物流 | 5.39 | 13.23 | +0.02 | +0.37% | 63291 | 3413.39 | 0.48% | | 920826 | 盖世食品 | 8.74 | 27.03 | +0.03 | +0.34% | 34547 | 3024.681 | 5.47% | | 002606 | 大连电瓷 | 12.48 | 17.12 | +0.04 | +0.32% | 81734 | 10244.7 | 1.94% | | 300125 | 聆达股份 | 9.43 | 41.71 | +0.02 | +0.21% | 92990 | 8792.74 | 2.58% | | 920018 | 宏远股份 | 14.70 | 20.74 | +0.02 | +0.14% | 6054 | 891.2713 | 0.92% | | 002952 | 亚世光电 | 18.41 | 152.40 | +0.01 | +0.05% | 35367 | 6534.18 | 2.64% | | 000698 | ST沈化 | 3.59 | 657.06 | 0.00 | 0.00% | 34168 | 1219.79 | 0.43% | | 000715 | 中兴商业 | 5.52 | 26.79 | 0.00 | 0.00% | 113589 | 6269.28 | 2.34% | | 000881 | 中广核技 | 6.63 | -20.30 | 0.00 | 0.00% | 47611 | 3157.66 | 0.53% | | 600231 | 凌钢股份 | 1.74 | -2.80 | 0.00 | 0.00% | 135674 | 2345.66 | 0.48% | | 601880 | 辽港股份 | 1.47 | 28.04 | 0.00 | 0.00% | 986996 | 14546.36 | 0.54% | | 002689 | ST远智 | 2.90 | 37.28 | 0.00 | 0.00% | 33667 | 976.7 | 0.32% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 920792 | 东和新材 | 9.45 | 19.42 | 0.00 | 0.00% | 2821 | 264.1744 | 0.28% | | 600795 | 国电电力 | 5.31 | 14.60 | -0.01 | -0.19% | 865000.9 | 45990.35 | 0.48% | | 300293 | 蓝英装备 | 14.14 | -32.97 | -0.03 | -0.21% | 16941 | 2401.25 | 0.50% | | 920186 | 中科仪 | 68.02 | 5.98 | -0.16 | -0.23% | 25413 | 17331.47 | 2.66% | | 300082 | 奥克股份 | 8.11 | 82.28 | -0.02 | -0.25% | 49110 | 3982.26 | 0.72% | | 600758 | 辽宁能源 | 3.80 | -6.72 | -0.01 | -0.26% | 690226 | 26427.55 | 5.23% | | 688305 | 科德数控 | 54.55 | 97.17 | -0.19 | -0.35% | 11347.56 | 6197.083 | 0.86% | | 603315 | 福鞍股份 | 10.67 | 128.33 | -0.04 | -0.37% | 44770 | 4796.86 | 1.40% | | 000410 | 沈阳机床 | 5.03 | -192.03 | -0.02 | -0.40% | 91185 | 4588.89 | 0.46% | | 600739 | 辽宁成大 | 10.38 | 9.64 | -0.05 | -0.48% | 83999 | 8725.3 | 0.55% | | 000898 | 鞍钢股份 | 2.04 | -3.82 | -0.01 | -0.49% | 297086 | 6056.01 | 0.37% | | 000530 | 冰山冷热 | 5.13 | 141.19 | -0.03 | -0.58% | 90094 | 4633.73 | 1.50% | | 300473 | 德尔股份 | 28.68 | 28.33 | -0.17 | -0.59% | 73482 | 20739.78 | 4.80% | | 300024 | 机器人 | 13.04 | -41.53 | -0.11 | -0.84% | 186562 | 24344.59 | 1.19% | | 688037 | 芯源微 | 309.38 | 977.75 | -2.62 | -0.84% | 36039.14 | 110308.2 | 1.79% | | 603396 | 金辰股份 | 26.65 | 72.34 | -0.25 | -0.93% | 22734 | 6063.72 | 1.64% | | 000818 | 航锦科技 | 11.68 | -65.91 | -0.12 | -1.02% | 88884 | 10419.09 | 1.35% | | 603360 | 百傲化学 | 12.10 | 48.70 | -0.15 | -1.22% | 74692 | 8984.14 | 1.06% | | 002069 | 獐子岛 | 3.78 | -334.57 | -0.05 | -1.31% | 118998 | 4517.62 | 1.68% | | 920368 | 连城数控 | 21.64 | -4034.31 | -0.30 | -1.37% | 27366 | 5909.211 | 1.23% | | 600396 | 华电辽能 | 14.40 | 447.04 | -0.20 | -1.37% | 1734683 | 254899.3 | 11.78% | | 000692 | 惠天热电 | 4.22 | -428.59 | -0.06 | -1.40% | 136268 | 5839.48 | 2.56% | | 000809 | 和展能源 | 3.40 | -165.01 | -0.05 | -1.45% | 105996 | 3620.22 | 1.29% | | 603609 | 禾丰股份 | 6.66 | -31.85 | -0.10 | -1.48% | 57348 | 3828.96 | 0.63% | | 920810 | 春光智能 | 9.16 | -139.38 | -0.14 | -1.51% | 6311 | 584.568 | 1.01% | | 600399 | 抚顺特钢 | 4.57 | -11.56 | -0.07 | -1.51% | 311647 | 14232.26 | 1.58% | | 000751 | 锌业股份 | 4.69 | 108.04 | -0.08 | -1.68% | 261899 | 12325.92 | 1.62% | | 600167 | 联美控股 | 5.75 | 26.28 | -0.10 | -1.71% | 69921 | 4064.42 | 0.31% | | 300210 | 森远股份 | 7.28 | -62.88 | -0.14 | -1.89% | 62825 | 4602.97 | 1.30% | | 002204 | 大连重工 | 5.56 | 16.74 | -0.12 | -2.11% | 655759 | 36628.32 | 3.40% | | 600346 | 恒力石化 | 16.85 | 10.56 | -0.42 | -2.43% | 344279 | 58251.76 | 0.49% | | 000059 | 华锦股份 | 5.44 | -21.27 | -0.14 | -2.51% | 405178 | 22194.46 | 2.53% | | 601999 | 出版传媒 | 6.77 | 39.76 | -0.21 | -3.01% | 345402 | 23444.63 | 6.27% | | 688072 | 拓荆科技 | 601.00 | 80.73 | -19.88 | -3.20% | 36746.33 | 222173.7 | 1.29% | | 600233 | 圆通速递 | 17.24 | 10.42 | -0.60 | -3.36% | 287860 | 50310.82 | 0.84% | | 000679 | 大连友谊 | 6.43 | -24.37 | -0.25 | -3.74% | 245412 | 15807.28 | 6.89% |
|