|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中创智领(601717)河南省上涨家数:18下跌家数:98平均涨幅:-1.13%平均换手:2.97%总成交额:277.54亿元 更新时间：2026-11-12 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 28.33 | 96.10 | +3.27 | +13.05% | 346820 | 97773.47 | 20.09% | | 600569 | 安阳钢铁 | 2.00 | -2.27 | +0.18 | +9.89% | 1253240 | 24283.96 | 4.36% | | 002431 | ST棕榈 | 1.30 | -1.99 | +0.09 | +7.44% | 556704 | 7121.07 | 3.09% | | 300109 | 新开源 | 11.05 | 51.47 | +0.26 | +2.41% | 88021 | 9507.42 | 1.69% | | 000519 | 中兵红箭 | 14.06 | 131.26 | +0.26 | +1.88% | 484380 | 67910.37 | 3.48% | | 920207 | 众诚科技 | 23.25 | 84.71 | +0.40 | +1.75% | 68378 | 16020.54 | 12.14% | | 301376 | 致欧科技 | 21.61 | 19.79 | +0.35 | +1.65% | 19631 | 4201.16 | 1.01% | | 920229 | 世纪数码 | 33.80 | 24.63 | +0.48 | +1.44% | 14759 | 4994.165 | 11.12% | | 688313 | 仕佳光子 | 104.24 | 71.58 | +1.35 | +1.31% | 244189.2 | 256965.9 | 5.40% | | 002714 | 牧原股份 | 44.64 | -29.93 | +0.53 | +1.20% | 319056 | 141229.3 | 0.97% | | 002535 | 林州重机 | 2.85 | -9.21 | +0.02 | +0.71% | 772031.1 | 22099.3 | 10.34% | | 688357 | 建龙微纳 | 26.60 | 27.57 | +0.17 | +0.64% | 16679.78 | 4515.648 | 1.67% | | 002406 | 远东传动 | 6.31 | 21.12 | +0.04 | +0.64% | 224359 | 14298.2 | 3.99% | | 002216 | 三全食品 | 11.50 | 17.97 | +0.05 | +0.44% | 39112 | 4463.68 | 0.62% | | 301207 | 华兰疫苗 | 15.21 | 198.04 | +0.06 | +0.40% | 39922 | 6081.37 | 0.66% | | 000719 | 中原传媒 | 13.86 | 10.45 | +0.03 | +0.22% | 62613 | 8677.87 | 0.94% | | 000895 | 双汇发展 | 24.27 | 17.56 | +0.03 | +0.12% | 80095 | 19341.64 | 0.23% | | 301071 | 力量钻石 | 59.44 | 62.02 | +0.06 | +0.10% | 168763 | 102480.4 | 9.02% | | 002321 | 华英农业 | 1.84 | -61.77 | 0.00 | 0.00% | 326937 | 6040.83 | 1.54% | | 601038 | 一拖股份 | 13.54 | 17.48 | 0.00 | 0.00% | 36384 | 4915.72 | 0.50% | | 605368 | 蓝天燃气 | 6.50 | 21.38 | 0.00 | 0.00% | 47372 | 3091.57 | 0.66% | | 000933 | 神火股份 | 24.43 | 6.87 | -0.02 | -0.08% | 168282 | 41344.28 | 0.75% | | 300910 | 瑞丰新材 | 23.42 | 13.45 | -0.03 | -0.13% | 86939 | 20510.79 | 3.24% | | 301182 | 凯旺科技 | 48.75 | -28.81 | -0.08 | -0.16% | 24506 | 12211.98 | 2.80% | | 003008 | 开普检测 | 18.28 | 23.21 | -0.05 | -0.27% | 7940 | 1459.56 | 0.99% | | 001277 | 速达股份 | 27.31 | 25.01 | -0.08 | -0.29% | 8532 | 2341.1 | 1.86% | | 600222 | 太龙药业 | 6.54 | 71.86 | -0.02 | -0.30% | 91174 | 6010.06 | 1.63% | | 001215 | 千味央厨 | 31.40 | 50.36 | -0.10 | -0.32% | 12405 | 3904.18 | 1.28% | | 600285 | 羚锐制药 | 22.43 | 15.37 | -0.11 | -0.49% | 68241 | 15322.69 | 1.20% | | 002189 | 中光学 | 16.86 | -27.98 | -0.09 | -0.53% | 29090 | 4947.8 | 1.11% | | 002936 | 郑州银行 | 1.79 | 8.08 | -0.01 | -0.56% | 792331.1 | 14148.52 | 1.12% | | 301277 | 新天地 | 8.90 | 37.52 | -0.05 | -0.56% | 17935 | 1603.32 | 0.46% | | 000544 | 中原环保 | 7.04 | 7.22 | -0.04 | -0.56% | 22050 | 1558.13 | 0.23% | | 301089 | 拓新药业 | 21.03 | -33.08 | -0.12 | -0.57% | 11623 | 2463.46 | 1.30% | | 688626 | 翔宇医疗 | 42.81 | 86.65 | -0.27 | -0.63% | 29521.67 | 12685.13 | 1.85% | | 002007 | 华兰生物 | 11.99 | 37.32 | -0.08 | -0.66% | 81905 | 9844 | 0.52% | | 300614 | 百川畅银 | 8.99 | -3.41 | -0.06 | -0.66% | 20220 | 1832.3 | 1.26% | | 920402 | 硅烷科技 | 6.98 | -17.49 | -0.05 | -0.71% | 30049 | 2124.513 | 1.10% | | 002179 | 中航光电 | 33.83 | 30.11 | -0.25 | -0.73% | 127360 | 43401.2 | 0.61% | | 301699 | 洛轴股份 | 32.23 | 42.14 | -0.25 | -0.77% | 135906 | 44665.78 | 19.43% | | 300908 | 仲景食品 | 17.88 | 18.04 | -0.14 | -0.78% | 21702 | 3905.14 | 1.22% | | 300013 | 新宁物流 | 3.74 | 137.22 | -0.03 | -0.80% | 68898 | 2592.53 | 1.23% | | 300437 | 清水源 | 9.95 | -155.88 | -0.08 | -0.80% | 90252 | 9083.649 | 5.19% | | 002358 | 森源电气 | 4.95 | 48.90 | -0.04 | -0.80% | 53974 | 2678.35 | 0.58% | | 600817 | 宇通重工 | 8.81 | 17.70 | -0.08 | -0.90% | 12853 | 1137.34 | 0.24% | | 600020 | 中原高速 | 4.16 | 12.06 | -0.04 | -0.95% | 141386 | 5886.06 | 0.63% | | 300732 | 设研院 | 5.08 | -8.07 | -0.05 | -0.97% | 34850 | 1783.13 | 0.94% | | 601375 | 中原证券 | 3.74 | 27.76 | -0.04 | -1.06% | 193159 | 7258.47 | 0.56% | | 688119 | 中钢洛耐 | 3.57 | -15.50 | -0.04 | -1.11% | 63616.95 | 2283.14 | 0.57% | | 600595 | 中孚实业 | 5.27 | 6.26 | -0.06 | -1.13% | 519985 | 27561.46 | 1.30% | | 920087 | 秋乐种业 | 13.79 | 117.45 | -0.16 | -1.15% | 109038 | 15298.48 | 6.65% | | 001896 | 豫能控股 | 9.44 | 70.65 | -0.11 | -1.15% | 245178 | 23483.21 | 1.61% | | 600403 | 大有能源 | 5.86 | -7.10 | -0.07 | -1.18% | 362592 | 21388.85 | 1.52% | | 603508 | 思维列控 | 20.07 | 13.62 | -0.24 | -1.18% | 23591 | 4753.54 | 0.62% | | 002613 | 北玻股份 | 3.34 | 106.95 | -0.04 | -1.18% | 145685 | 4889.75 | 1.88% | | 603566 | 普莱柯 | 9.17 | 29.55 | -0.11 | -1.19% | 18288 | 1687.57 | 0.53% | | 001365 | 天海电子 | 29.93 | 31.65 | -0.38 | -1.25% | 17542 | 5303.07 | 3.05% | | 000885 | 城发环境 | 11.72 | 6.46 | -0.15 | -1.26% | 20775 | 2444.18 | 0.32% | | 600066 | 宇通客车 | 30.09 | 12.23 | -0.39 | -1.28% | 127829 | 38318.8 | 0.58% | | 920725 | 惠丰钻石 | 69.13 | 8026.18 | -0.90 | -1.29% | 35478 | 25066.55 | 8.03% | | 600312 | 平高电气 | 20.58 | 20.40 | -0.29 | -1.39% | 128741 | 26511.06 | 0.95% | | 000612 | 焦作万方 | 9.07 | 5.64 | -0.13 | -1.41% | 184358 | 16931.69 | 1.55% | | 300263 | 隆华科技 | 7.63 | 46.65 | -0.11 | -1.42% | 218439 | 16935.74 | 2.27% | | 601717 | 中创智领 | 15.18 | 8.71 | -0.22 | -1.43% | 138473 | 21018.91 | 0.90% | | 300481 | 濮阳惠成 | 12.37 | 29.38 | -0.18 | -1.43% | 63447 | 7961.1 | 2.19% | | 002423 | 中粮资本 | 8.92 | 15.58 | -0.13 | -1.44% | 86028 | 7711.34 | 0.37% | | 002407 | 多氟多 | 23.04 | 37.73 | -0.34 | -1.45% | 498843 | 117100.6 | 4.61% | | 001257 | 盛龙股份 | 18.14 | 30.49 | -0.28 | -1.52% | 40675 | 7444 | 2.70% | | 002560 | 通达股份 | 5.62 | 54.80 | -0.09 | -1.58% | 140327 | 7953.25 | 2.22% | | 920971 | 天马新材 | 21.88 | 46.16 | -0.36 | -1.62% | 19174 | 4266.586 | 2.24% | | 601666 | 平煤股份 | 7.72 | 30.68 | -0.13 | -1.66% | 203593 | 15783.64 | 0.82% | | 920415 | 恒拓开源 | 8.22 | 43.18 | -0.14 | -1.67% | 9574 | 795.3478 | 0.89% | | 002582 | 好想你 | 9.88 | 2.17 | -0.17 | -1.69% | 196865 | 19573.39 | 5.72% | | 920580 | 科创新材 | 10.45 | 28.06 | -0.18 | -1.69% | 5313 | 558.6441 | 0.97% | | 002296 | 辉煌科技 | 8.66 | 18.77 | -0.15 | -1.70% | 38797 | 3383.09 | 1.12% | | 002132 | 恒星科技 | 3.40 | 122.70 | -0.06 | -1.73% | 178071 | 6120.08 | 1.27% | | 920496 | 许昌智能 | 5.50 | -21.68 | -0.10 | -1.79% | 7031 | 391.1573 | 0.48% | | 920454 | 同心传动 | 10.72 | 41.90 | -0.20 | -1.83% | 8231 | 887.0604 | 1.67% | | 600439 | ST瑞贝卡 | 1.60 | -11.53 | -0.03 | -1.84% | 59604 | 960.16 | 0.53% | | 300701 | 森霸传感 | 8.84 | 42.04 | -0.17 | -1.89% | 31343 | 2792.07 | 1.24% | | 920175 | 东方碳素 | 7.61 | -8.07 | -0.15 | -1.93% | 50927 | 3950.784 | 6.42% | | 600810 | 神马股份 | 5.07 | -48.11 | -0.10 | -1.93% | 38066 | 1945.03 | 0.35% | | 920225 | 利通科技 | 13.10 | 23.95 | -0.26 | -1.95% | 11023 | 1453.939 | 1.33% | | 300807 | 天迈科技 | 32.00 | -67.79 | -0.66 | -2.02% | 12680 | 4108.98 | 2.27% | | 002601 | 龙佰集团 | 14.95 | 37.49 | -0.31 | -2.03% | 97574 | 14658.62 | 0.49% | | 603658 | 安图生物 | 38.25 | 20.71 | -0.80 | -2.05% | 46219 | 17745.43 | 0.81% | | 300480 | 光力科技 | 26.92 | 73.74 | -0.57 | -2.07% | 107119 | 29528.91 | 3.97% | | 002536 | 飞龙股份 | 31.70 | 133.25 | -0.68 | -2.10% | 331413 | 107799.2 | 6.08% | | 000400 | 许继电气 | 24.06 | 28.28 | -0.52 | -2.12% | 141882 | 34147.48 | 1.40% | | 300845 | 捷安高科 | 14.64 | 81.25 | -0.32 | -2.14% | 68546 | 10175.68 | 4.72% | | 601677 | 明泰铝业 | 14.18 | 7.13 | -0.31 | -2.14% | 150484 | 21487.12 | 1.21% | | 002225 | 濮耐股份 | 3.17 | 167.97 | -0.07 | -2.16% | 94151 | 3011.68 | 0.97% | | 301152 | 天力锂能 | 20.21 | -24.27 | -0.45 | -2.18% | 29454 | 6058.64 | 4.16% | | 920895 | 花溪科技 | 17.18 | -1091.06 | -0.39 | -2.22% | 25027 | 4360.937 | 8.71% | | 300259 | 新天科技 | 3.47 | 23.30 | -0.08 | -2.25% | 164830 | 5764.05 | 1.43% | | 600121 | 郑州煤电 | 4.65 | -6.86 | -0.11 | -2.31% | 1101177 | 52130.21 | 9.04% | | 600172 | 黄河旋风 | 11.83 | -22.93 | -0.29 | -2.39% | 1437016 | 174047.1 | 11.19% | | 600186 | 莲花控股 | 8.86 | 41.03 | -0.22 | -2.42% | 993268 | 90046.5 | 5.55% | | 920407 | 驰诚股份 | 9.66 | 54.50 | -0.24 | -2.42% | 8862 | 866.2662 | 1.96% | | 300080 | 易成新能 | 3.60 | -8.12 | -0.09 | -2.44% | 142754 | 5217.92 | 0.76% | | 600469 | 风神股份 | 4.27 | 40.45 | -0.11 | -2.51% | 69772 | 3011.85 | 0.82% | | 920156 | 海昌智能 | 36.04 | 14.93 | -0.93 | -2.52% | 8899 | 3238.347 | 3.98% | | 002857 | 三晖电气 | 15.75 | -32.41 | -0.41 | -2.54% | 21289 | 3403.02 | 1.65% | | 300248 | 新开普 | 8.05 | 96.72 | -0.21 | -2.54% | 54052 | 4422.25 | 1.33% | | 002046 | 国机精工 | 44.40 | 171.99 | -1.19 | -2.61% | 97402 | 44441.76 | 1.82% | | 002448 | 中原内配 | 10.38 | 11.22 | -0.28 | -2.63% | 107137 | 11311.76 | 1.85% | | 600531 | 豫光金铅 | 9.86 | 11.24 | -0.27 | -2.67% | 187662 | 18709.51 | 1.55% | | 603993 | 洛阳钼业 | 13.33 | 9.48 | -0.42 | -3.05% | 1633095 | 220488.6 | 0.94% | | 601608 | 中信重工 | 4.43 | 53.71 | -0.15 | -3.28% | 293216 | 13176.43 | 0.64% | | 300850 | 新强联 | 24.39 | 13.93 | -0.83 | -3.29% | 94669 | 23463.36 | 2.93% | | 920096 | 嘉晨智能 | 33.12 | 30.23 | -1.18 | -3.44% | 19141 | 6419.466 | 11.82% | | 300179 | 四方达 | 26.86 | 106.72 | -1.01 | -3.62% | 287535 | 79671.38 | 7.65% | | 688517 | 金冠电气 | 19.58 | 52.54 | -0.82 | -4.02% | 59082.01 | 11893.97 | 4.32% | | 000949 | 新乡化纤 | 5.49 | 14.86 | -0.25 | -4.36% | 292909 | 16302.52 | 1.77% | | 600207 | 安彩高科 | 4.79 | -6.93 | -0.23 | -4.58% | 455200 | 22282.94 | 4.33% | | 600876 | 凯盛新能 | 7.16 | -3.00 | -0.45 | -5.91% | 181811 | 13326.69 | 4.59% | | 300007 | 汉威科技 | 40.57 | 82.81 | -2.66 | -6.15% | 266400 | 110273.3 | 9.30% | | 301361 | 众智科技 | 30.08 | 35.07 | -2.00 | -6.23% | 40924 | 12666.58 | 7.26% | | 688066 | *ST航图 | 6.01 | -0.94 | -0.51 | -7.82% | 131219.8 | 8128.105 | 4.28% |
|