|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中创智领(601717)河南省上涨家数:21下跌家数:94平均涨幅:-1.34%平均换手:3.54%总成交额:543.05亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 15.95 | 35.46 | +1.17 | +7.92% | 85850 | 14039.17 | 10.37% | | 301089 | 拓新药业 | 25.95 | -42.87 | +1.28 | +5.19% | 71374 | 18365.06 | 7.85% | | 002407 | 多氟多 | 38.97 | 88.60 | +1.57 | +4.20% | 2435367 | 939087.6 | 22.58% | | 002857 | 三晖电气 | 17.66 | -44.19 | +0.71 | +4.19% | 67702 | 12061.21 | 5.27% | | 688517 | 金冠电气 | 16.55 | 29.73 | +0.66 | +4.15% | 69689.74 | 11750.76 | 5.10% | | 002582 | 好想你 | 11.50 | 2.66 | +0.35 | +3.14% | 872872.9 | 99950.66 | 25.36% | | 001896 | 豫能控股 | 14.12 | 57.40 | +0.39 | +2.84% | 1328364 | 186184.8 | 8.71% | | 600222 | 太龙药业 | 8.07 | 73.92 | +0.22 | +2.80% | 336101 | 27237.99 | 6.01% | | 301277 | 新天地 | 10.91 | 42.45 | +0.16 | +1.49% | 87534 | 9516.537 | 2.23% | | 301207 | 华兰疫苗 | 18.15 | 58.18 | +0.23 | +1.28% | 68476 | 12392.17 | 1.14% | | 002007 | 华兰生物 | 13.41 | 28.55 | +0.16 | +1.21% | 170427 | 22768.58 | 1.08% | | 300845 | 捷安高科 | 11.35 | 70.45 | +0.12 | +1.07% | 55864 | 6455.142 | 3.77% | | 300908 | 仲景食品 | 25.08 | 18.58 | +0.16 | +0.64% | 25275 | 6364.929 | 2.05% | | 301376 | 致欧科技 | 20.45 | 27.43 | +0.12 | +0.59% | 37289 | 7670.91 | 1.93% | | 002714 | 牧原股份 | 40.15 | 23.70 | +0.22 | +0.55% | 385346 | 154125.7 | 1.17% | | 002448 | 中原内配 | 12.12 | 14.36 | +0.06 | +0.50% | 262474 | 31951.69 | 4.52% | | 002132 | 恒星科技 | 4.27 | 85.80 | +0.02 | +0.47% | 535866 | 23051.55 | 3.83% | | 000719 | 中原传媒 | 12.15 | 9.03 | +0.04 | +0.33% | 27479 | 3343.272 | 0.41% | | 603658 | 安图生物 | 32.40 | 17.90 | +0.08 | +0.25% | 28047 | 9102.553 | 0.49% | | 601375 | 中原证券 | 4.15 | 36.95 | +0.01 | +0.24% | 402004 | 16724.67 | 1.17% | | 000895 | 双汇发展 | 24.67 | 16.25 | +0.04 | +0.16% | 99661 | 24511.12 | 0.29% | | 600817 | 宇通重工 | 9.40 | 16.54 | 0.00 | 0.00% | 28056 | 2639.332 | 0.53% | | 002321 | 华英农业 | 2.00 | -67.63 | 0.00 | 0.00% | 311374 | 6231.273 | 1.47% | | 002179 | 中航光电 | 35.47 | 38.80 | -0.01 | -0.03% | 248913 | 89328.49 | 1.19% | | 002216 | 三全食品 | 12.72 | 18.47 | -0.01 | -0.08% | 74158 | 9421.351 | 1.18% | | 300109 | 新开源 | 13.58 | 44.91 | -0.02 | -0.15% | 58527 | 8005.713 | 1.13% | | 920087 | 秋乐种业 | 11.25 | 205.26 | -0.02 | -0.18% | 57138 | 6390.645 | 3.48% | | 002296 | 辉煌科技 | 9.03 | 20.62 | -0.02 | -0.22% | 115517 | 10551.42 | 3.33% | | 688626 | 翔宇医疗 | 46.33 | 92.05 | -0.17 | -0.37% | 32609.94 | 15194.36 | 2.04% | | 300829 | 金丹科技 | 14.80 | 31.79 | -0.07 | -0.47% | 32102 | 4792.996 | 1.93% | | 600020 | 中原高速 | 3.76 | 13.21 | -0.02 | -0.53% | 84278 | 3179.202 | 0.38% | | 002936 | 郑州银行 | 1.77 | 8.25 | -0.01 | -0.56% | 681874 | 12073.07 | 0.97% | | 001277 | 速达股份 | 29.15 | 24.64 | -0.18 | -0.61% | 7815 | 2286.693 | 1.72% | | 603508 | 思维列控 | 21.91 | 14.65 | -0.16 | -0.72% | 37371 | 8230.216 | 0.98% | | 000885 | 城发环境 | 12.75 | 6.41 | -0.10 | -0.78% | 27879 | 3561.479 | 0.43% | | 603566 | 普莱柯 | 10.43 | 20.89 | -0.09 | -0.86% | 32434 | 3391.562 | 0.94% | | 002423 | 中粮资本 | 9.02 | 20.55 | -0.08 | -0.88% | 108376 | 9812.728 | 0.47% | | 300807 | 天迈科技 | 37.70 | -71.72 | -0.34 | -0.89% | 14182 | 5450.798 | 2.73% | | 688313 | 仕佳光子 | 138.61 | 133.19 | -1.28 | -0.92% | 274170.2 | 389992.7 | 6.07% | | 002189 | 中光学 | 19.05 | -22.63 | -0.18 | -0.94% | 31209 | 5987.432 | 1.20% | | 920454 | 同心传动 | 11.10 | 42.92 | -0.12 | -1.07% | 5410 | 600.9821 | 1.10% | | 000544 | 中原环保 | 7.31 | 6.70 | -0.08 | -1.08% | 32299 | 2370.93 | 0.33% | | 301361 | 众智科技 | 28.19 | 34.41 | -0.31 | -1.09% | 12651 | 3614.122 | 2.25% | | 300259 | 新天科技 | 4.43 | 21.07 | -0.05 | -1.12% | 671951.1 | 30332.03 | 5.82% | | 688357 | 建龙微纳 | 26.98 | 30.15 | -0.33 | -1.21% | 3972.9 | 1082.95 | 0.40% | | 920175 | 东方碳素 | 8.07 | -8.28 | -0.10 | -1.22% | 15621 | 1276.302 | 1.97% | | 920496 | 许昌智能 | 6.44 | 108.05 | -0.08 | -1.23% | 19803 | 1287.495 | 1.37% | | 002225 | 濮耐股份 | 3.81 | 87.25 | -0.05 | -1.30% | 168942 | 6484.676 | 1.78% | | 003008 | 开普检测 | 19.00 | 25.04 | -0.28 | -1.45% | 11363 | 2176.366 | 1.46% | | 002431 | ST棕榈 | 1.35 | -2.11 | -0.02 | -1.46% | 200305 | 2729.071 | 1.11% | | 300614 | 百川畅银 | 10.54 | -4.13 | -0.16 | -1.50% | 21929 | 2330.055 | 1.37% | | 601038 | 一拖股份 | 12.86 | 17.10 | -0.20 | -1.53% | 60525 | 7836.763 | 0.83% | | 002358 | 森源电气 | 5.62 | 53.05 | -0.09 | -1.58% | 164954 | 9332.04 | 1.77% | | 600312 | 平高电气 | 19.55 | 22.55 | -0.32 | -1.61% | 180113 | 35756.67 | 1.33% | | 000519 | 中兵红箭 | 14.66 | 90.62 | -0.24 | -1.61% | 347079 | 51487.96 | 2.49% | | 601608 | 中信重工 | 4.87 | 58.75 | -0.08 | -1.62% | 274252 | 13447.54 | 0.60% | | 920402 | 硅烷科技 | 9.03 | -28.19 | -0.15 | -1.63% | 63276 | 5830.18 | 2.32% | | 002560 | 通达股份 | 6.46 | 27.24 | -0.11 | -1.67% | 237793 | 15550.88 | 3.75% | | 300732 | 设研院 | 6.19 | -14.37 | -0.11 | -1.75% | 54258 | 3382.635 | 1.47% | | 000400 | 许继电气 | 22.23 | 21.15 | -0.40 | -1.77% | 181619 | 40810.22 | 1.79% | | 300179 | 四方达 | 35.96 | 171.32 | -0.66 | -1.80% | 317972 | 117507.4 | 8.46% | | 300701 | 森霸传感 | 9.68 | 36.08 | -0.19 | -1.93% | 34408 | 3392.962 | 1.36% | | 300480 | 光力科技 | 34.04 | 233.54 | -0.67 | -1.93% | 187994 | 65512.68 | 6.96% | | 300437 | 清水源 | 11.13 | -164.66 | -0.22 | -1.94% | 52341 | 5887.195 | 3.01% | | 001215 | 千味央厨 | 32.26 | 48.42 | -0.64 | -1.95% | 14624 | 4774.604 | 1.51% | | 688119 | 中钢洛耐 | 4.00 | -27.04 | -0.08 | -1.96% | 89371.33 | 3612.246 | 0.79% | | 001365 | 天海电子 | 37.78 | 30.26 | -0.76 | -1.97% | 60840 | 23359.94 | 10.58% | | 600121 | 郑州煤电 | 3.95 | -4.53 | -0.08 | -1.99% | 564242 | 22432.71 | 4.63% | | 301182 | 凯旺科技 | 70.00 | -59.08 | -1.43 | -2.00% | 34177 | 24633.7 | 3.91% | | 000949 | 新乡化纤 | 6.35 | 36.74 | -0.13 | -2.01% | 339623 | 21698.43 | 2.05% | | 002406 | 远东传动 | 6.79 | 28.69 | -0.14 | -2.02% | 97794 | 6703.168 | 1.62% | | 600066 | 宇通客车 | 29.21 | 11.79 | -0.61 | -2.05% | 252989 | 74204.87 | 1.14% | | 600439 | ST瑞贝卡 | 1.88 | -25.21 | -0.04 | -2.08% | 226688 | 4278.756 | 2.00% | | 605368 | 蓝天燃气 | 6.55 | 19.85 | -0.14 | -2.09% | 57064 | 3765.133 | 0.80% | | 300013 | 新宁物流 | 4.10 | -85.41 | -0.09 | -2.15% | 182879 | 7592.995 | 3.28% | | 601666 | 平煤股份 | 8.99 | 111.18 | -0.20 | -2.18% | 362381 | 32830.91 | 1.47% | | 600569 | 安阳钢铁 | 1.77 | -4.23 | -0.04 | -2.21% | 246075 | 4374.326 | 0.86% | | 601717 | 中创智领 | 15.36 | 6.70 | -0.35 | -2.23% | 187241 | 28941.27 | 1.21% | | 301071 | 力量钻石 | 59.02 | 86.57 | -1.36 | -2.25% | 116599 | 70657.72 | 6.23% | | 300910 | 瑞丰新材 | 28.26 | 15.89 | -0.67 | -2.32% | 45701 | 13028.24 | 1.70% | | 002535 | 林州重机 | 2.49 | -30.55 | -0.06 | -2.35% | 124165 | 3124.719 | 1.66% | | 300080 | 易成新能 | 3.73 | -9.33 | -0.09 | -2.36% | 149531 | 5623.202 | 0.80% | | 300007 | 汉威科技 | 34.56 | 67.92 | -0.84 | -2.37% | 94536 | 33253.7 | 3.35% | | 002601 | 龙佰集团 | 15.61 | 49.93 | -0.38 | -2.38% | 192653 | 30213.31 | 0.97% | | 920415 | 恒拓开源 | 8.98 | 45.34 | -0.22 | -2.39% | 19443 | 1778.538 | 1.80% | | 920207 | 众诚科技 | 22.62 | 91.40 | -0.57 | -2.46% | 32008 | 7549.678 | 5.68% | | 002046 | 国机精工 | 46.54 | 153.30 | -1.19 | -2.49% | 89599 | 42644.44 | 1.69% | | 688066 | *ST航图 | 8.99 | -1.28 | -0.23 | -2.49% | 61203.27 | 5534.704 | 2.32% | | 600810 | 神马股份 | 6.18 | -38.59 | -0.16 | -2.52% | 91437 | 5712.472 | 0.85% | | 300850 | 新强联 | 28.20 | 14.65 | -0.76 | -2.62% | 106817 | 30640.84 | 3.47% | | 600403 | 大有能源 | 6.53 | -7.52 | -0.18 | -2.68% | 1073266 | 70037.3 | 4.49% | | 920407 | 驰诚股份 | 10.84 | 63.10 | -0.30 | -2.69% | 8600 | 943.0206 | 1.90% | | 301152 | 天力锂能 | 19.95 | -15.45 | -0.56 | -2.73% | 33758 | 6828.459 | 4.76% | | 002536 | 飞龙股份 | 41.65 | 94.95 | -1.20 | -2.80% | 477650 | 204904.8 | 8.77% | | 600207 | 安彩高科 | 4.44 | -6.30 | -0.13 | -2.84% | 178688 | 8058.018 | 1.70% | | 300263 | 隆华科技 | 9.84 | 48.60 | -0.29 | -2.86% | 532502 | 53869.91 | 5.46% | | 600876 | 凯盛新能 | 6.94 | -3.92 | -0.21 | -2.94% | 31789 | 2236.336 | 0.80% | | 920096 | 嘉晨智能 | 35.28 | 32.47 | -1.07 | -2.94% | 11844 | 4240.181 | 7.31% | | 001257 | 盛龙股份 | 24.85 | 50.82 | -0.76 | -2.97% | 132160 | 33393.76 | 9.65% | | 300481 | 濮阳惠成 | 13.91 | 35.77 | -0.43 | -3.00% | 89362 | 12690.74 | 3.08% | | 603993 | 洛阳钼业 | 18.41 | 16.31 | -0.59 | -3.11% | 2968969 | 553093.3 | 1.70% | | 002613 | 北玻股份 | 3.41 | 355.23 | -0.11 | -3.12% | 336916 | 11654.42 | 4.35% | | 600172 | 黄河旋风 | 12.08 | -19.82 | -0.39 | -3.13% | 1401951 | 175665.9 | 10.93% | | 920156 | 海昌智能 | 37.71 | 19.39 | -1.23 | -3.16% | 8869 | 3412.033 | 4.09% | | 920580 | 科创新材 | 11.15 | 37.13 | -0.38 | -3.30% | 20209 | 2313.759 | 3.69% | | 920895 | 花溪科技 | 12.90 | -205.88 | -0.44 | -3.30% | 9253 | 1203.704 | 3.22% | | 600469 | 风神股份 | 5.23 | 18.02 | -0.19 | -3.51% | 135444 | 7153.897 | 1.60% | | 601677 | 明泰铝业 | 16.44 | 9.20 | -0.63 | -3.69% | 313871 | 52196.31 | 2.52% | | 300248 | 新开普 | 8.95 | 72.06 | -0.36 | -3.87% | 241092 | 22081.84 | 5.87% | | 920725 | 惠丰钻石 | 71.08 | -460.39 | -2.88 | -3.89% | 40522 | 30118.95 | 9.17% | | 600285 | 羚锐制药 | 19.67 | 14.30 | -0.80 | -3.91% | 336697 | 67008.92 | 5.94% | | 600531 | 豫光金铅 | 13.17 | 17.58 | -0.61 | -4.43% | 672903.1 | 90874.33 | 5.56% | | 600186 | 莲花控股 | 10.93 | 55.73 | -0.52 | -4.54% | 3736171 | 431483.2 | 20.99% | | 920971 | 天马新材 | 25.48 | 62.37 | -1.23 | -4.61% | 42850 | 11253.36 | 5.00% | | 000612 | 焦作万方 | 11.11 | 9.32 | -0.57 | -4.88% | 479407 | 54189.73 | 4.02% | | 000933 | 神火股份 | 25.90 | 8.46 | -1.34 | -4.92% | 759642 | 199623.8 | 3.38% | | 600595 | 中孚实业 | 6.27 | 9.00 | -0.45 | -6.70% | 2248752 | 143786.5 | 5.61% |
|