|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锡有色(600301)广西壮族自治区上涨家数:22下跌家数:18平均涨幅:+0.40%平均换手:3.06%总成交额:78.16亿元 更新时间：2026-08-18 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000716 | 黑芝麻 | 5.81 | -254.80 | +0.53 | +10.04% | 985922 | 55211.8 | 13.40% | | 000911 | *ST广糖 | 5.15 | -14.17 | +0.39 | +8.19% | 163417 | 8199.511 | 4.08% | | 920023 | *ST田野 | 2.08 | 79.68 | +0.11 | +5.58% | 100333 | 2077.134 | 3.73% | | 920885 | 星辰科技 | 13.18 | 80.29 | +0.43 | +3.37% | 19150 | 2473.273 | 2.16% | | 000608 | 阳光股份 | 7.75 | -25.78 | +0.17 | +2.24% | 358841 | 28234.86 | 4.81% | | 603166 | 福达股份 | 11.71 | 23.15 | +0.23 | +2.00% | 95894 | 11247.19 | 1.50% | | 002956 | 西麦食品 | 18.68 | 26.72 | +0.36 | +1.97% | 37852 | 7006.97 | 1.21% | | 000833 | 粤桂股份 | 21.68 | 30.04 | +0.40 | +1.88% | 250780 | 54132.29 | 5.53% | | 920837 | 华原股份 | 9.98 | 18.99 | +0.16 | +1.63% | 5163 | 512.1385 | 0.38% | | 600236 | 桂冠电力 | 10.34 | 21.17 | +0.16 | +1.57% | 95263 | 9749.36 | 0.12% | | 600538 | 国发股份 | 5.17 | -27.57 | +0.08 | +1.57% | 90764 | 4678.59 | 1.73% | | 000582 | 北部湾港 | 11.11 | 26.11 | +0.14 | +1.28% | 348691 | 38833.16 | 1.62% | | 002166 | 莱茵生物 | 6.92 | 33.14 | +0.08 | +1.17% | 113490 | 7835.37 | 1.54% | | 600712 | 南宁百货 | 5.50 | -93.69 | +0.05 | +0.92% | 79732 | 4372.13 | 1.48% | | 000703 | 恒逸石化 | 17.01 | 10.96 | +0.15 | +0.89% | 734954 | 125358.2 | 1.93% | | 601996 | 丰林集团 | 2.49 | -23.02 | +0.02 | +0.81% | 145541 | 3618.95 | 1.30% | | 603368 | 柳药集团 | 16.59 | 10.03 | +0.13 | +0.79% | 50452 | 8326.569 | 1.27% | | 002175 | *ST东智 | 2.61 | -93.41 | +0.02 | +0.77% | 137834 | 3597.2 | 1.08% | | 600249 | 两面针 | 5.36 | -206.71 | +0.04 | +0.75% | 61618 | 3288.03 | 1.12% | | 002275 | 桂林三金 | 13.37 | 17.35 | +0.05 | +0.38% | 15127 | 2025.47 | 0.27% | | 600368 | 五洲交通 | 3.98 | 11.48 | +0.01 | +0.25% | 89135 | 3542.76 | 0.55% | | 601368 | 绿城水务 | 4.55 | 33.95 | +0.01 | +0.22% | 27123 | 1232.27 | 0.31% | | 000528 | 柳工 | 8.11 | 10.61 | 0.00 | 0.00% | 161141 | 13026.67 | 0.79% | | 000978 | 桂林旅游 | 6.09 | 232.13 | 0.00 | 0.00% | 40079 | 2436.71 | 0.86% | | 002696 | 百洋股份 | 6.27 | 128.57 | 0.00 | 0.00% | 273951 | 17234.51 | 8.20% | | 000953 | 中哲精化 | 6.15 | 368.12 | -0.01 | -0.16% | 50643 | 3100.93 | 1.38% | | 601003 | 柳钢股份 | 3.71 | 22.51 | -0.01 | -0.27% | 106782 | 3969.46 | 0.42% | | 301027 | 华蓝集团 | 20.79 | -89.34 | -0.08 | -0.38% | 37694 | 7758.54 | 2.98% | | 300518 | 新迅达 | 24.16 | -44.59 | -0.19 | -0.78% | 47067 | 11388.36 | 2.36% | | 600423 | *ST柳化 | 2.86 | -152.57 | -0.03 | -1.04% | 24316 | 698.17 | 0.30% | | 603869 | ST智知 | 8.76 | 123.19 | -0.11 | -1.24% | 7874 | 689.47 | 0.16% | | 002592 | ST八菱 | 6.16 | 14.85 | -0.08 | -1.28% | 14596 | 901.74 | 0.56% | | 000750 | 国海证券 | 3.72 | 28.77 | -0.06 | -1.59% | 248361 | 9287.98 | 0.43% | | 002329 | 皇氏集团 | 4.29 | -7.93 | -0.07 | -1.61% | 1630031 | 70309 | 25.02% | | 920038 | 森合高科 | 38.30 | 15.08 | -0.68 | -1.74% | 23943 | 9342.05 | 7.01% | | 301379 | 天山电子 | 24.01 | 52.94 | -0.53 | -2.16% | 189804 | 46358.45 | 8.68% | | 600310 | 广西能源 | 4.18 | -166.34 | -0.10 | -2.34% | 346814 | 14562.36 | 2.37% | | 300422 | 博世科 | 4.17 | -3.23 | -0.10 | -2.34% | 125264 | 5257.46 | 2.42% | | 600936 | 北投科技 | 4.89 | -40.47 | -0.12 | -2.40% | 636751 | 31542.27 | 3.81% | | 600252 | 中恒集团 | 2.27 | -17.71 | -0.06 | -2.58% | 420172 | 9695.38 | 1.32% | | 600556 | 天下秀 | 4.80 | 418.03 | -0.13 | -2.64% | 275896 | 13290.89 | 1.53% | | 600301 | 华锡有色 | 49.56 | 37.81 | -1.43 | -2.80% | 108878 | 54647.05 | 3.95% | | 002929 | 润建股份 | 56.30 | -857.16 | -2.18 | -3.73% | 124350 | 70556.46 | 5.74% |
|