|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建新股份(300107)河北省上涨家数:47下跌家数:37平均涨幅:+0.44%平均换手:2.44%总成交额:179.99亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 20.30 | 214.88 | +2.40 | +13.41% | 373198 | 73936.49 | 9.50% | | 300765 | 石药创新 | 47.19 | 64.80 | +3.11 | +7.06% | 215151 | 100621.7 | 1.53% | | 300107 | 建新股份 | 7.11 | 271.26 | +0.39 | +5.80% | 217757 | 15248.04 | 6.26% | | 600803 | 新奥股份 | 19.20 | 13.63 | +0.81 | +4.40% | 113470 | 21537.32 | 0.37% | | 920522 | 纳科诺尔 | 19.61 | 140.92 | +0.73 | +3.87% | 151216 | 29362.69 | 8.31% | | 300255 | 常山药业 | 22.94 | -61.01 | +0.82 | +3.71% | 254631 | 58358.73 | 2.77% | | 920206 | 彩客科技 | 37.32 | 18.31 | +1.23 | +3.41% | 16722 | 6370.3 | 6.08% | | 002960 | 青鸟智控 | 8.70 | 30.59 | +0.25 | +2.96% | 89932 | 7784.75 | 0.93% | | 600812 | 华北制药 | 4.98 | 69.24 | +0.14 | +2.89% | 360206 | 17840.82 | 2.10% | | 000600 | 建投能源 | 7.17 | 8.30 | +0.20 | +2.87% | 190785 | 13545.77 | 1.75% | | 001301 | 尚太科技 | 47.34 | 19.93 | +1.25 | +2.71% | 43230 | 20338.26 | 1.66% | | 000848 | 承德露露 | 8.14 | 12.46 | +0.20 | +2.52% | 131884 | 10678.77 | 1.30% | | 002603 | 以岭药业 | 15.35 | 18.65 | +0.33 | +2.20% | 131420 | 20063.22 | 0.95% | | 002459 | 晶澳科技 | 6.74 | -4.76 | +0.14 | +2.12% | 352397 | 23559.56 | 1.07% | | 000709 | 河钢股份 | 2.04 | 20.25 | +0.04 | +2.00% | 800664 | 16209.78 | 0.77% | | 000401 | 金隅冀东 | 3.66 | -16.61 | +0.07 | +1.95% | 138496 | 5000.96 | 0.53% | | 600409 | 三友化工 | 6.16 | 69.06 | +0.11 | +1.82% | 152133 | 9352.54 | 0.74% | | 000923 | 河钢资源 | 15.73 | 58.32 | +0.28 | +1.81% | 94291 | 14820.48 | 1.50% | | 600559 | 老白干酒 | 10.98 | 27.11 | +0.17 | +1.57% | 102470 | 11196.23 | 1.13% | | 002146 | 荣盛发展 | 1.31 | -0.75 | +0.02 | +1.55% | 4002571 | 50868.93 | 10.23% | | 600550 | 保变电气 | 10.22 | 73.72 | +0.14 | +1.39% | 144478 | 14799.54 | 0.78% | | 920985 | 海泰新能 | 4.50 | -2.01 | +0.06 | +1.35% | 19006 | 856.2861 | 0.87% | | 600011 | 华能国际 | 7.04 | 9.42 | +0.09 | +1.29% | 820719.1 | 57677.82 | 0.75% | | 920471 | 美邦科技 | 11.36 | -339.14 | +0.14 | +1.25% | 4693 | 530.6913 | 0.88% | | 601326 | 秦港股份 | 3.55 | 12.14 | +0.04 | +1.14% | 163557 | 5798.08 | 0.34% | | 600722 | 金牛化工 | 14.72 | 177.81 | +0.15 | +1.03% | 648078 | 95899.32 | 9.53% | | 600956 | 新天绿能 | 7.09 | 18.82 | +0.07 | +1.00% | 39772 | 2812.12 | 0.17% | | 000937 | 冀中能源 | 4.40 | 32.36 | +0.04 | +0.92% | 238579 | 10467.37 | 0.63% | | 600480 | 凌云股份 | 7.74 | 13.39 | +0.07 | +0.91% | 87943 | 6807.23 | 0.72% | | 920247 | 华密新材 | 14.47 | 58.54 | +0.13 | +0.91% | 20244 | 2959.551 | 1.48% | | 601000 | 唐山港 | 4.62 | 12.90 | +0.04 | +0.87% | 558837 | 26021.21 | 0.94% | | 000778 | 新兴铸管 | 3.56 | 15.42 | +0.03 | +0.85% | 334601 | 11862.91 | 0.86% | | 600149 | 廊坊发展 | 5.18 | 137.63 | +0.04 | +0.78% | 77097 | 3977.81 | 2.03% | | 600997 | 开滦股份 | 5.22 | -15.60 | +0.04 | +0.77% | 94717 | 4946.39 | 0.60% | | 300137 | 先河环保 | 9.87 | -161.77 | +0.06 | +0.61% | 134168 | 13348.23 | 2.54% | | 920717 | 瑞星股份 | 6.74 | -28.57 | +0.04 | +0.60% | 2694 | 181.388 | 0.61% | | 002442 | 龙星科技 | 5.35 | 100.68 | +0.03 | +0.56% | 160806 | 8620.34 | 3.27% | | 920163 | 方大新材 | 9.41 | 21.75 | +0.05 | +0.53% | 3548 | 334.8638 | 0.58% | | 601633 | 长城汽车 | 13.73 | 19.65 | +0.07 | +0.51% | 143441 | 19699.13 | 0.23% | | 000958 | 电投产融 | 4.94 | 29.32 | +0.02 | +0.41% | 111926 | 5539.02 | 0.21% | | 301197 | 工大科雅 | 26.70 | 155.17 | +0.09 | +0.34% | 23615 | 6422.61 | 2.17% | | 600906 | 财达证券 | 6.29 | 17.92 | +0.02 | +0.32% | 124312 | 7804.24 | 0.59% | | 002108 | 沧州明珠 | 4.26 | 34.71 | +0.01 | +0.24% | 116823 | 4982.54 | 0.71% | | 003031 | 中瓷电子 | 118.84 | 78.80 | +0.27 | +0.23% | 60943 | 72747.79 | 1.35% | | 920022 | 世昌股份 | 16.92 | 15.19 | +0.02 | +0.12% | 6803 | 1147.899 | 2.75% | | 605196 | 华通线缆 | 33.20 | 54.49 | +0.03 | +0.09% | 67640 | 22551.15 | 1.33% | | 300869 | 康泰医学 | 11.35 | -50.32 | +0.01 | +0.09% | 49687 | 5677.19 | 1.88% | | 300446 | 航天智造 | 12.38 | 14.29 | 0.00 | 0.00% | 36300 | 4497.67 | 0.43% | | 920076 | 国亮新材 | 12.52 | 17.55 | 0.00 | 0.00% | 2911 | 362.5436 | 0.79% | | 000158 | 常山北明 | 12.17 | 1491.44 | -0.02 | -0.16% | 107314 | 13085.58 | 0.67% | | 920171 | 志晟信息 | 15.25 | 437.67 | -0.03 | -0.20% | 6163 | 947.8057 | 0.91% | | 000856 | 冀东装备 | 8.88 | 94.03 | -0.02 | -0.22% | 32971 | 2935.87 | 1.45% | | 600230 | 沧州大化 | 13.15 | 50.31 | -0.03 | -0.23% | 199935 | 26716.07 | 4.83% | | 002691 | *ST冀凯 | 3.96 | -16.57 | -0.01 | -0.25% | 11361 | 447.55 | 0.34% | | 300428 | 立中集团 | 19.20 | 12.40 | -0.05 | -0.26% | 41116 | 7938.129 | 0.68% | | 300138 | 晨光生物 | 11.15 | 16.20 | -0.03 | -0.27% | 22411 | 2505.88 | 0.56% | | 002282 | 博深股份 | 6.06 | 23.29 | -0.03 | -0.49% | 25960 | 1573.74 | 0.54% | | 603050 | 科林电气 | 16.35 | 30.99 | -0.10 | -0.61% | 29887 | 4893.52 | 0.74% | | 920964 | 润农节水 | 4.81 | -43.71 | -0.03 | -0.62% | 11803 | 573.3291 | 0.80% | | 300152 | *ST动力 | 1.58 | -43.44 | -0.01 | -0.63% | 67891 | 1072.62 | 0.95% | | 603156 | 养元饮品 | 43.63 | 40.30 | -0.32 | -0.73% | 67960 | 29767.68 | 0.54% | | 603176 | 汇通集团 | 5.24 | -51.46 | -0.04 | -0.76% | 24097 | 1258.63 | 0.52% | | 300922 | 天秦装备 | 16.92 | 77.84 | -0.14 | -0.82% | 36467 | 6222.66 | 2.89% | | 600482 | 中国动力 | 33.51 | 44.88 | -0.29 | -0.86% | 107764 | 36545.19 | 0.48% | | 002049 | 紫光国微 | 57.88 | 31.63 | -0.53 | -0.91% | 81650 | 47501.45 | 0.97% | | 301298 | 东利机械 | 12.86 | 72.13 | -0.12 | -0.92% | 10373 | 1338.83 | 0.96% | | 603385 | 惠达卫浴 | 5.73 | -7.57 | -0.06 | -1.04% | 28923 | 1657.46 | 0.76% | | 600965 | *ST福成 | 2.57 | 53.20 | -0.03 | -1.15% | 46019 | 1179.24 | 0.56% | | 300371 | 汇中股份 | 10.12 | 50.34 | -0.12 | -1.17% | 19650 | 1999.48 | 1.40% | | 300847 | 中船汉光 | 14.28 | 37.51 | -0.17 | -1.18% | 57640 | 8342.85 | 1.95% | | 300491 | 通合科技 | 35.16 | 242.51 | -0.43 | -1.21% | 73829 | 25936.62 | 4.68% | | 301522 | 上大股份 | 21.70 | 78.97 | -0.29 | -1.32% | 29158 | 6386.51 | 1.05% | | 600135 | 乐凯胶片 | 7.44 | -52.65 | -0.10 | -1.33% | 53953 | 4049.06 | 0.98% | | 688146 | 中船特气 | 190.66 | 195.77 | -2.59 | -1.34% | 78197.8 | 150441.9 | 5.39% | | 300990 | 同飞股份 | 97.02 | 64.90 | -1.39 | -1.41% | 40854 | 39462.77 | 4.93% | | 301551 | 无线传媒 | 21.83 | 34.36 | -0.38 | -1.71% | 62771 | 13837.77 | 4.06% | | 301261 | 恒工精密 | 52.47 | 43.65 | -0.98 | -1.83% | 14069 | 7478.311 | 1.35% | | 603938 | 三孚股份 | 42.68 | 101.46 | -0.88 | -2.02% | 100087 | 43403.4 | 2.62% | | 301552 | 科力装备 | 24.25 | 24.21 | -0.52 | -2.10% | 7267 | 1774.66 | 2.35% | | 000889 | 中嘉博创 | 3.62 | 28.17 | -0.08 | -2.16% | 188181 | 6845.19 | 2.16% | | 002342 | 巨力索具 | 8.25 | 666.35 | -0.20 | -2.37% | 1424570 | 120685.4 | 14.92% | | 300442 | 润泽科技 | 64.02 | 19.56 | -1.74 | -2.65% | 185500 | 119910 | 1.13% | | 300368 | 汇金股份 | 9.13 | -30.73 | -0.30 | -3.18% | 335194 | 30651.81 | 6.34% | | 301580 | 爱迪特 | 50.11 | 35.82 | -1.97 | -3.78% | 54384 | 27522.38 | 5.39% | | 002494 | 华斯股份 | 5.05 | 84.21 | -0.27 | -5.08% | 727062 | 36234.86 | 25.35% | | 600340 | *ST华幸 | 1.30 | -0.24 | -0.07 | -5.11% | 1599264 | 20790.13 | 4.11% |
|