中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
保力新(300116)陕西上涨家数:34下跌家数:26平均涨幅:+0.91%平均换手:2.98%总成交额:277.60亿元
更新时间:2021-08-02 01:07:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301031中熔电气179.52167.01+29.92+20.00%1770030865.3410.68%
300140中环装备7.21-6.31+0.62+9.41%33423523825.98.67%
300397天和防务18.7896.64+1.00+5.62%33452961802.146.98%
600248陕西建工4.574.87+0.24+5.54%1741167857.012.65%
600379宝光股份9.9866.96+0.51+5.39%24100523956.397.30%
300116保力新2.70-63.98+0.13+5.06%262119670592.386.55%
688122西部超导77.4161.93+3.61+4.89%191257149473.66.12%
300103达刚控股10.0445.53+0.39+4.04%339213385.851.40%
300487蓝晓科技89.2174.59+3.33+3.88%5861651616.064.62%
601225陕西煤业11.176.81+0.40+3.71%756463.183531.550.78%
000768中航西飞29.1099.64+1.03+3.67%752630214042.82.72%
300831派瑞股份16.34153.50+0.48+3.03%22156435974.9512.01%
601015陕西黑猫8.5720.27+0.21+2.51%969528.983064.644.75%
601958金钼股份7.0578.06+0.17+2.47%30695821275.750.95%
600831广电网络5.3435.52+0.11+2.10%554672937.380.78%
300861美畅股份81.0262.05+1.43+1.80%1499211987.313.75%
000564*ST大集2.40-3.20+0.04+1.69%1204592848.420.60%
600387ST海越4.8135.99+0.08+1.69%15460735.770.38%
688101三达膜23.5834.72+0.33+1.42%7624818012.544.25%
002799环球印务13.2729.93+0.17+1.30%383255045.121.52%
300164通源石油3.83-1.91+0.04+1.06%1083744155.492.43%
600455博通股份16.8341.84+0.17+1.02%3764631.660.60%
000812陕西金叶3.08101.28+0.03+0.98%629971926.330.82%
002864盘龙药业22.1122.02+0.18+0.82%64291406.561.16%
603139康惠制药16.0944.34+0.11+0.69%2541405.910.25%
002267陕天然气6.6218.30+0.04+0.61%262301745.790.24%
000561烽火电子7.8234.70+0.04+0.51%32773525442.355.47%
600302标准股份3.9510.02+0.02+0.51%14944584.720.43%
600665天地源2.689.03+0.01+0.37%23795628.050.28%
600707彩虹股份8.3633.91+0.02+0.24%45586437822.521.84%
601568北元集团8.4814.40+0.02+0.24%471513983.161.31%
601179中国西电4.5978.68+0.01+0.22%113487751979.162.21%
688550瑞联新材92.0633.20+0.18+0.20%51954733.3813.05%
601369陕鼓动力9.7921.97+0.01+0.10%17395116964.011.05%
300114中航电测15.5334.10-0.01-0.06%6961310791.171.18%
600080金花股份6.6653.66-0.02-0.30%297041985.170.80%
300581晨曦航空39.87166.95-0.12-0.30%2520521003448.15%
002109兴化股份5.8118.83-0.02-0.34%345715200833.28%
000837秦川机床8.1222.75-0.03-0.37%14410211652.282.08%
600893航发动力54.85133.62-0.24-0.44%5393702973982.56%
000697炼石航空8.03-10.80-0.04-0.50%946807641.3111.64%
600456宝钛股份47.6554.52-0.25-0.52%11596955289.862.70%
600343航天动力9.14169.72-0.06-0.65%617025645.290.97%
600706曲江文旅6.06-54.00-0.04-0.66%180011084.930.84%
600217中再资环5.0514.64-0.04-0.79%872784434.170.63%
300023*ST宝德10.851911.22-0.12-1.09%125861375.690.49%
002149西部材料15.5761.12-0.19-1.21%21314432951.485.01%
605168三人行125.0023.19-1.62-1.28%41115126.561.36%
300775三角防务41.5576.57-0.55-1.31%10957645607.044.15%
002673西部证券7.3629.25-0.10-1.34%20280014947.590.49%
688269凯立新材102.1783.99-1.43-1.38%52015282.1072.45%
003009中天火箭60.3570.21-0.86-1.41%4926929634.2312.68%
600928西安银行4.317.11-0.08-1.82%1036774477.940.90%
000563陕国投A3.0616.93-0.07-2.24%2138036567.530.54%
000721西安饮食3.79131.55-0.11-2.82%684032610.491.57%
600984建设机械11.2515.99-0.40-3.43%22682325595.412.64%
002411延安必康7.99-12.13-0.32-3.85%71694658136.364.68%
601012隆基股份85.9250.60-3.78-4.21%1046094911557.11.93%
000516国际医学13.05574.36-0.60-4.40%40229952789.942.12%
000610西安旅游7.9953.44-0.45-5.33%959737716.634.08%

转至保力新(300116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。