中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST商城(600306)辽宁上涨家数:45下跌家数:19平均涨幅:+1.20%平均换手:2.18%总成交额:119.49亿元
更新时间:2021-08-04 23:03:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份19.7930.56+3.30+20.01%622349113357.89.19%
603396金辰股份97.23120.27+8.84+10.00%6816262978.426.44%
002667鞍重股份20.85814.65+1.39+7.14%10481321514.614.54%
600399抚顺特钢25.2977.41+1.49+6.26%35991188962.771.83%
002447*ST晨鑫1.92-53.12+0.09+4.92%883831683.220.62%
300024机器人13.85-46.63+0.59+4.45%1065912146664.87.03%
300758七彩化学30.0038.81+1.12+3.88%9633728569.227.80%
300202*ST聚龙4.4051.85+0.16+3.77%1063734655.572.38%
000898鞍钢股份4.4413.03+0.16+3.74%892155.139237.671.12%
300405科隆股份10.85-48.29+0.31+2.94%16243217494.8810.76%
600303曙光股份3.8987.24+0.11+2.91%2091278133.573.10%
600231凌钢股份2.9510.63+0.08+2.79%2670257791.8310.94%
600241ST时万6.29-294.02+0.17+2.78%192041196.630.65%
300473德尔股份25.66-8.42+0.69+2.76%290117383.152.59%
000761本钢板材4.7020.45+0.12+2.62%1797638398.20.52%
300210森远股份3.9816.36+0.09+2.31%804093194.332.05%
000751锌业股份3.5719.87+0.08+2.29%30728810922.912.18%
600297广汇汽车2.788.79+0.06+2.21%50284113935.210.62%
600593*ST圣亚11.85-22.64+0.25+2.16%387244567.223.01%
600609金杯汽车5.43-17.17+0.11+2.07%1224536624.781.12%
002231奥维通信5.97-13.75+0.12+2.05%697924166.772.29%
000881中广核技9.7625.87+0.17+1.77%492974780.210.68%
301007德迈仕18.3945.14+0.32+1.77%523499530.59114.40%
603399吉翔股份6.04-13.12+0.10+1.68%1100536570.792.17%
000059华锦股份6.395.86+0.10+1.59%17160410905.241.07%
002487大金重工9.2910.51+0.14+1.53%17339916050.273.18%
002123梦网科技22.59159.61+0.33+1.48%30264167289.594.55%
600758辽宁能源3.23-12.47+0.04+1.25%1155973718.850.88%
000530冰山冷热3.6860.71+0.04+1.10%491211819.010.82%
603315福鞍股份17.6357.75+0.18+1.03%11219919506.15.10%
300290荣科科技4.9232.13+0.04+0.82%1222416036.582.16%
002952亚世光电13.0725.34+0.09+0.69%4336562.20.62%
300293蓝英装备18.10-27.08+0.12+0.67%32886359142.5712.18%
300097智云股份11.08-7720.58+0.06+0.54%22285424985.148.45%
000616ST海投1.879.10+0.01+0.54%51367960.960.36%
002204大连重工3.7588.24+0.02+0.54%1443025401.230.75%
002731萃华珠宝5.8377.08+0.03+0.52%223321290.941.01%
600396金山股份2.23-42.40+0.01+0.45%489071089.910.33%
600795国电电力2.379.22+0.01+0.42%47101911142.170.24%
000410ST沈机4.09-11.41+0.01+0.25%18303746.580.11%
603360百傲化学12.3817.62+0.03+0.24%124081535.340.48%
600346恒力石化32.6014.87+0.05+0.15%590285190385.20.84%
002606大连电瓷6.8817.47+0.01+0.15%519843586.251.28%
300125聆达股份13.76-69.38+0.01+0.07%203612776.240.77%
603866桃李面包30.5034.80+0.01+0.03%6257818918.560.66%
000679大连友谊3.5815.380.000.00%15023538.780.42%
000698沈阳化工6.156.150.000.00%1576949673.192.01%
000809铁岭新城1.94-26.490.000.00%36723708.840.45%
600190锦州港2.6928.220.000.00%13020349.60.07%
600653申华控股1.83-5.010.000.00%52798963.840.27%
600719大连热电3.323700.280.000.00%17524583.10.43%
601880辽港股份1.7043.480.000.00%3327165669.020.19%
600694大商股份18.837.53-0.02-0.11%92891746.820.32%
600233圆通速递9.2915.73-0.03-0.32%383303556.770.12%
000597东北制药5.25100.22-0.02-0.38%805734216.10.61%
600125铁龙物流4.6416.07-0.02-0.43%423211966.630.32%
600167联美控股8.4713.01-0.04-0.47%592665006.760.26%
600306*ST商城14.38-17.83-0.10-0.69%156262267.920.88%
603609禾丰股份9.216.95-0.09-0.97%201751859.250.22%
603318水发燃气6.0852.76-0.06-0.98%260641584.560.69%
000715中兴商业4.6413.46-0.05-1.07%252321173.820.61%
600718东软集团9.5174.67-0.14-1.45%724386897.840.58%
600739辽宁成大20.169.71-0.33-1.61%12868425978.210.84%
601999出版传媒5.7620.34-0.10-1.71%586313395.481.06%
002621美吉姆4.46-7.91-0.08-1.76%512812323.630.65%
300573兴齐眼药98.4461.58-1.84-1.83%1835518029.322.99%
000692惠天热电3.05-2.14-0.06-1.93%348741073.660.65%
002069獐子岛3.04-78.16-0.06-1.94%455431390.350.67%
600715文投控股2.87-1.62-0.09-3.04%2234256467.811.20%
002689远大智能3.18223.07-0.11-3.34%34708410979.443.34%
002354天神娱乐3.2422.23-0.13-3.86%1944456326.121.34%

转至*ST商城(600306)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。