|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金正大(002470)山东省上涨家数:129下跌家数:177平均涨幅:-0.29%平均换手:2.55%总成交额:807.21亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301015 | 百洋医药 | 25.00 | 24.51 | +2.40 | +10.62% | 218502 | 55307.94 | 4.16% | | 920092 | 汉鑫科技 | 28.09 | -49.03 | +2.60 | +10.20% | 50426 | 13969.2 | 15.30% | | 603021 | *ST华鹏 | 3.81 | -5.01 | +0.35 | +10.12% | 22690 | 864.489 | 0.71% | | 002086 | 东方海洋 | 2.30 | -34.68 | +0.21 | +10.05% | 2264609 | 50259.53 | 14.32% | | 001219 | 青岛食品 | 13.62 | 22.04 | +1.24 | +10.02% | 75325 | 10203.78 | 3.96% | | 001331 | 胜通能源 | 35.02 | -670.29 | +3.18 | +9.99% | 138760 | 46278.33 | 4.85% | | 000639 | ST西王 | 1.78 | -1.90 | +0.16 | +9.88% | 967915.1 | 17030.84 | 8.97% | | 600180 | *ST瑞茂 | 1.23 | -0.31 | +0.11 | +9.82% | 335731 | 3955.975 | 3.09% | | 603278 | 大业股份 | 17.25 | -49.19 | +1.29 | +8.08% | 1298534 | 226530 | 38.00% | | 688455 | 科捷智能 | 16.02 | 21.67 | +1.13 | +7.59% | 49156.52 | 7750.362 | 2.93% | | 301017 | 漱玉平民 | 14.97 | 58.52 | +0.83 | +5.87% | 138788 | 20545.96 | 5.36% | | 003033 | 征和工业 | 82.20 | 43.02 | +4.11 | +5.26% | 32840 | 26786.61 | 4.06% | | 300821 | 东岳硅材 | 16.94 | 37.98 | +0.72 | +4.44% | 1405729 | 242374.5 | 11.72% | | 601019 | 山东出版 | 6.96 | 12.71 | +0.28 | +4.19% | 176793 | 12104.89 | 0.85% | | 603798 | 康普顿 | 13.28 | 83.77 | +0.51 | +3.99% | 43984 | 5742.302 | 1.72% | | 300224 | 正海磁材 | 11.84 | 33.29 | +0.45 | +3.95% | 426051 | 51734.83 | 4.60% | | 301299 | 卓创资讯 | 48.32 | 43.77 | +1.82 | +3.91% | 38779 | 18393.5 | 8.46% | | 603279 | 景津装备 | 11.52 | 16.31 | +0.40 | +3.60% | 131983 | 15063.6 | 2.29% | | 301209 | 联合化学 | 50.87 | 964.36 | +1.72 | +3.50% | 17662 | 8749.644 | 1.85% | | 002598 | ST章鼓 | 6.73 | 29.66 | +0.22 | +3.38% | 30981 | 2089.461 | 1.08% | | 000423 | 东阿阿胶 | 48.39 | 17.25 | +1.43 | +3.05% | 72154 | 34571.56 | 1.13% | | 002537 | 海联金汇 | 5.82 | 19.91 | +0.17 | +3.01% | 248504 | 14306.41 | 2.12% | | 603708 | 家家悦 | 9.06 | 28.36 | +0.26 | +2.95% | 53906 | 4848.79 | 0.84% | | 600229 | 城市传媒 | 5.98 | -8.59 | +0.17 | +2.93% | 216825 | 12585.5 | 3.28% | | 603967 | 中创物流 | 12.26 | 13.49 | +0.34 | +2.85% | 51731 | 6287.596 | 1.49% | | 002270 | 华明装备 | 19.50 | 23.90 | +0.54 | +2.85% | 241640 | 46984.27 | 2.70% | | 600760 | 中航沈飞 | 48.72 | 48.39 | +1.34 | +2.83% | 218640 | 105173.1 | 0.77% | | 300996 | 普联软件 | 12.18 | 64.40 | +0.32 | +2.70% | 252226 | 30614.67 | 7.57% | | 002355 | 兴民智通 | 4.64 | -9.12 | +0.12 | +2.65% | 350390 | 15915.43 | 5.48% | | 603755 | 日辰股份 | 29.40 | 36.99 | +0.74 | +2.58% | 20386 | 5930.464 | 2.07% | | 603014 | 威高血净 | 30.24 | 42.72 | +0.76 | +2.58% | 16921 | 5082.492 | 1.67% | | 300653 | 正海生物 | 14.94 | 38.66 | +0.37 | +2.54% | 18431 | 2734.537 | 1.02% | | 600587 | 新华医疗 | 12.99 | 18.50 | +0.32 | +2.53% | 125619 | 16224.59 | 2.07% | | 920476 | 海能技术 | 22.62 | 42.22 | +0.55 | +2.49% | 11957 | 2694.535 | 1.48% | | 000677 | ST海龙 | 1.66 | -149.64 | +0.04 | +2.47% | 200065 | 3302.636 | 2.32% | | 600955 | 维远股份 | 12.39 | -8.05 | +0.29 | +2.40% | 30074 | 3718.685 | 0.55% | | 301281 | 科源制药 | 41.00 | 63.04 | +0.95 | +2.37% | 27716 | 11238.16 | 2.56% | | 603586 | 金麒麟 | 13.86 | 68.35 | +0.32 | +2.36% | 30621 | 4219.476 | 1.56% | | 688191 | 智洋创新 | 16.46 | -1407.74 | +0.38 | +2.36% | 88404.51 | 14873.11 | 3.77% | | 001207 | 联科科技 | 16.93 | 16.14 | +0.39 | +2.36% | 28478 | 4798.364 | 0.97% | | 300143 | 盈康生命 | 7.77 | 90.32 | +0.17 | +2.24% | 84978 | 6637.74 | 1.02% | | 603536 | 惠发食品 | 9.60 | -64.27 | +0.21 | +2.24% | 62492 | 5923.05 | 2.60% | | 600017 | 日照港 | 2.81 | 18.42 | +0.06 | +2.18% | 331237 | 9249.456 | 1.08% | | 002581 | *ST未名 | 4.80 | -17.20 | +0.10 | +2.13% | 18051 | 858.3046 | 0.45% | | 300569 | 天能重工 | 4.61 | 38.76 | +0.09 | +1.99% | 207771 | 9596.622 | 2.04% | | 301158 | 德石股份 | 13.16 | 35.44 | +0.24 | +1.86% | 42406 | 5530.894 | 2.23% | | 002241 | 歌尔股份 | 23.52 | 21.14 | +0.41 | +1.77% | 1799122 | 421766.9 | 5.69% | | 605287 | 德才股份 | 43.05 | 89.88 | +0.75 | +1.77% | 103221 | 43431.21 | 7.40% | | 601366 | 利群股份 | 3.56 | -9.11 | +0.06 | +1.71% | 85077 | 3005.932 | 0.89% | | 300583 | 赛托生物 | 12.48 | 242.40 | +0.21 | +1.71% | 42896 | 5373.698 | 2.30% | | 600918 | 中泰证券 | 5.45 | 17.43 | +0.09 | +1.68% | 351499 | 19028.97 | 0.77% | | 300848 | 美瑞新材 | 10.35 | 64.51 | +0.16 | +1.57% | 29210 | 3014.659 | 1.17% | | 600027 | 华电国际 | 5.20 | 11.45 | +0.08 | +1.56% | 1008318 | 52540.68 | 1.09% | | 601665 | 齐鲁银行 | 6.60 | 6.60 | +0.10 | +1.54% | 580234 | 38183.15 | 0.94% | | 301498 | 乖宝宠物 | 37.03 | 30.53 | +0.56 | +1.54% | 33044 | 12155.79 | 1.74% | | 603113 | 金能科技 | 4.66 | -6.67 | +0.07 | +1.53% | 83251 | 3855.601 | 0.98% | | 000554 | 泰山石油 | 6.12 | 17.14 | +0.09 | +1.49% | 115402 | 6996.871 | 3.21% | | 600223 | 福瑞达 | 5.58 | 35.11 | +0.08 | +1.45% | 50877 | 2821.31 | 0.50% | | 301296 | 新巨丰 | 6.05 | 311.62 | +0.08 | +1.34% | 23090 | 1391.05 | 0.54% | | 688161 | 威高骨科 | 22.37 | 34.56 | +0.29 | +1.31% | 15092.49 | 3386.884 | 0.38% | | 002899 | 英派斯 | 19.92 | 53.72 | +0.25 | +1.27% | 36095 | 7218.259 | 3.01% | | 603836 | 海程邦达 | 8.80 | 42.46 | +0.11 | +1.27% | 32305 | 2803.333 | 1.16% | | 002382 | 蓝帆医疗 | 5.75 | -16.91 | +0.07 | +1.23% | 241357 | 14055.45 | 2.42% | | 301185 | 鸥玛软件 | 17.06 | 49.23 | +0.20 | +1.19% | 21757 | 3707.655 | 1.55% | | 920832 | 齐鲁华信 | 6.16 | -34.14 | +0.07 | +1.15% | 6241 | 383.9387 | 0.51% | | 600309 | 万华化学 | 67.65 | 12.86 | +0.75 | +1.12% | 184549 | 124236.1 | 0.59% | | 300993 | 玉马科技 | 9.04 | 21.71 | +0.10 | +1.12% | 26662 | 2399.44 | 1.10% | | 688363 | 华熙生物 | 35.60 | 76.55 | +0.39 | +1.11% | 34372.89 | 12125.28 | 0.71% | | 603367 | 辰欣药业 | 13.70 | 13.59 | +0.15 | +1.11% | 42501 | 5801.753 | 0.94% | | 688695 | 中创股份 | 19.33 | -41.44 | +0.21 | +1.10% | 16626.42 | 3198.569 | 3.11% | | 603217 | 元利科技 | 23.06 | 20.63 | +0.25 | +1.10% | 39408 | 9118.407 | 1.89% | | 002891 | 中宠股份 | 26.95 | 30.05 | +0.29 | +1.09% | 34070 | 9126.432 | 1.06% | | 301262 | 海看股份 | 20.67 | 25.19 | +0.22 | +1.08% | 151780 | 30564 | 12.43% | | 300654 | 世纪天鸿 | 10.36 | 171.85 | +0.11 | +1.07% | 158851 | 16550.22 | 4.50% | | 000655 | 金岭矿业 | 6.60 | 18.32 | +0.07 | +1.07% | 39996 | 2621.159 | 0.67% | | 002958 | 青农商行 | 2.86 | 4.98 | +0.03 | +1.06% | 596662 | 17002.51 | 1.10% | | 603182 | 嘉华股份 | 12.41 | 22.92 | +0.13 | +1.06% | 21983 | 2723.703 | 1.34% | | 002330 | 得利斯 | 3.86 | -163.71 | +0.04 | +1.05% | 91261 | 3512.834 | 1.44% | | 603858 | 步长制药 | 14.94 | 66.85 | +0.14 | +0.95% | 54649 | 8137.34 | 0.52% | | 002481 | 双塔食品 | 4.30 | 137.42 | +0.04 | +0.94% | 80699 | 3443.499 | 0.72% | | 600777 | 新潮能源 | 4.31 | 50.63 | +0.04 | +0.94% | 286921 | 12399.21 | 0.45% | | 002078 | 太阳纸业 | 13.02 | 10.86 | +0.12 | +0.93% | 168098 | 21808.42 | 0.61% | | 920188 | 悦龙科技 | 19.05 | 17.10 | +0.17 | +0.90% | 5680 | 1084.742 | 2.87% | | 920242 | 建邦科技 | 13.56 | 16.70 | +0.12 | +0.89% | 3936 | 536.0213 | 0.75% | | 601966 | 玲珑轮胎 | 10.21 | 24.26 | +0.09 | +0.89% | 63080 | 6412.466 | 0.43% | | 000726 | 鲁泰A | 5.80 | 9.73 | +0.05 | +0.87% | 43050 | 2490.228 | 0.73% | | 920394 | 民士达 | 39.88 | 50.93 | +0.34 | +0.86% | 10002 | 4049.785 | 0.69% | | 600858 | 银座股份 | 4.79 | 84.94 | +0.04 | +0.84% | 55419 | 2640.873 | 1.07% | | 920159 | 农大科技 | 26.54 | 18.42 | +0.22 | +0.84% | 4231 | 1125.788 | 2.76% | | 600807 | 济高发展 | 2.47 | -10.05 | +0.02 | +0.82% | 150493 | 3705.18 | 1.91% | | 000498 | 山东路桥 | 6.23 | 5.18 | +0.05 | +0.81% | 248186 | 15342.31 | 1.71% | | 000869 | 张裕A | 17.48 | 319.45 | +0.14 | +0.81% | 35674 | 6190.277 | 0.78% | | 605567 | 春雪食品 | 8.89 | 38.71 | +0.07 | +0.79% | 32256 | 2854.331 | 1.62% | | 600022 | 山东钢铁 | 1.27 | 122.54 | +0.01 | +0.79% | 634270 | 8040.146 | 0.59% | | 300479 | 神思电子 | 15.28 | 67.67 | +0.12 | +0.79% | 83304 | 12817.46 | 4.23% | | 600426 | 华鲁恒升 | 19.28 | 12.93 | +0.15 | +0.78% | 259177 | 49846.01 | 0.94% | | 000957 | 中通客车 | 9.12 | 11.96 | +0.07 | +0.77% | 65201 | 5917.621 | 1.10% | | 300830 | 金现代 | 8.04 | -45.23 | +0.06 | +0.75% | 125385 | 10076.06 | 3.72% | | 600350 | 山东高速 | 10.94 | 17.13 | +0.08 | +0.74% | 76431 | 8345.285 | 0.16% | | 600600 | 青岛啤酒 | 50.86 | 15.07 | +0.37 | +0.73% | 47269 | 24008.31 | 0.67% | | 301617 | 博苑新材 | 43.83 | 44.21 | +0.31 | +0.71% | 14499 | 6376.918 | 2.10% | | 603856 | 东宏股份 | 11.47 | 12.91 | +0.08 | +0.70% | 18955 | 2169.72 | 0.67% | | 600789 | 鲁抗医药 | 7.40 | 53.85 | +0.05 | +0.68% | 176793 | 13038.34 | 1.75% | | 603029 | 天鹅股份 | 15.29 | 24.43 | +0.10 | +0.66% | 19985 | 3044.002 | 1.65% | | 002374 | 中锐股份 | 3.07 | -10.63 | +0.02 | +0.66% | 130845 | 4004.32 | 1.21% | | 600308 | 华泰股份 | 3.10 | -40.99 | +0.02 | +0.65% | 42249 | 1303.776 | 0.28% | | 920132 | 泰鹏智能 | 8.27 | 42.03 | +0.05 | +0.61% | 5386 | 449.0768 | 1.47% | | 002588 | 史丹利 | 6.98 | 9.26 | +0.04 | +0.58% | 59863 | 4155.791 | 0.70% | | 000756 | 新华制药 | 12.79 | 41.39 | +0.07 | +0.55% | 94701 | 12058.48 | 1.90% | | 002948 | 青岛银行 | 5.76 | 5.84 | +0.03 | +0.52% | 250032 | 14380.66 | 0.71% | | 000407 | 胜利股份 | 4.00 | 20.96 | +0.02 | +0.50% | 102965 | 4097.906 | 1.18% | | 002026 | 山东威达 | 11.09 | 22.83 | +0.05 | +0.45% | 239734 | 26490.51 | 5.44% | | 600529 | 山东药玻 | 18.28 | 17.60 | +0.07 | +0.38% | 39591 | 7230.076 | 0.60% | | 600448 | 华纺股份 | 2.75 | -6.42 | +0.01 | +0.36% | 238919 | 6530.505 | 3.79% | | 920271 | 邦德股份 | 8.50 | 15.54 | +0.03 | +0.35% | 4724 | 403.0776 | 0.82% | | 002589 | 瑞康医药 | 2.91 | 484.37 | +0.01 | +0.34% | 444236 | 12890.78 | 3.25% | | 920419 | 路斯股份 | 10.24 | 19.30 | +0.03 | +0.29% | 4164 | 429.3081 | 0.43% | | 000915 | 华特达因 | 24.25 | 13.50 | +0.07 | +0.29% | 11648 | 2828.784 | 0.50% | | 600586 | 金晶科技 | 3.77 | -6.66 | +0.01 | +0.27% | 103328 | 3904.66 | 0.73% | | 000599 | 青岛双星 | 4.22 | -56.84 | +0.01 | +0.24% | 94727 | 3981.056 | 1.16% | | 600219 | 南山铝业 | 4.29 | 11.31 | +0.01 | +0.23% | 1004858 | 43075.8 | 0.88% | | 301206 | 三元生物 | 23.66 | 56.77 | +0.04 | +0.17% | 11756 | 2769.427 | 0.90% | | 920689 | 克莱特 | 18.39 | 24.73 | +0.03 | +0.16% | 3434 | 631.1533 | 0.91% | | 001260 | 坤泰股份 | 17.58 | 89.54 | +0.02 | +0.11% | 11894 | 2078.988 | 2.06% | | 600188 | 兖矿能源 | 18.32 | 17.20 | +0.02 | +0.11% | 234597 | 42721.44 | 0.39% | | 301022 | 海泰科 | 20.86 | -68.61 | +0.02 | +0.10% | 12536 | 2610.354 | 1.85% | | 601163 | 三角轮胎 | 12.21 | 11.27 | +0.01 | +0.08% | 18808 | 2296.539 | 0.24% | | 002984 | 森麒麟 | 12.29 | 14.59 | +0.01 | +0.08% | 73036 | 8888.419 | 1.02% | | 301337 | 亚华电子 | 25.29 | -152.77 | +0.01 | +0.04% | 14459 | 3667.224 | 1.42% | | 600960 | 渤海汽车 | 3.89 | -45.93 | 0.00 | 0.00% | 75487 | 2933.894 | 0.79% | | 002088 | 鲁阳节能 | 7.75 | -140.86 | 0.00 | 0.00% | 112921 | 8655.265 | 2.23% | | 002469 | 三维化学 | 5.70 | 41.45 | 0.00 | 0.00% | 122873 | 6897.183 | 1.95% | | 002470 | 金正大 | 1.79 | -15.32 | 0.00 | 0.00% | 562420 | 10065.29 | 1.71% | | 300185 | 通裕重工 | 2.68 | 131.61 | 0.00 | 0.00% | 414087 | 11068.98 | 1.08% | | 300237 | ST美晨 | 2.22 | -9.27 | 0.00 | 0.00% | 68769 | 1535.232 | 0.48% | | 300343 | 联创股份 | 4.79 | 68.90 | 0.00 | 0.00% | 105219 | 5078.893 | 0.99% | | 002726 | ST龙大 | 1.82 | -4.35 | 0.00 | 0.00% | 227918 | 4089.154 | 1.68% | | 920261 | 一诺威 | 13.50 | 18.43 | 0.00 | 0.00% | 9172 | 1241.577 | 0.57% | | 300950 | 德固特 | 17.49 | 49.70 | 0.00 | 0.00% | 18096 | 3145.408 | 1.85% | | 920670 | 数字人 | 12.26 | 317.50 | 0.00 | 0.00% | 8630 | 1062.121 | 1.30% | | 002242 | 九阳股份 | 21.52 | 248.60 | -0.01 | -0.05% | 1251329 | 267347.3 | 16.43% | | 300443 | 金雷股份 | 17.27 | 20.52 | -0.01 | -0.06% | 38905 | 6683.294 | 1.61% | | 300233 | 金城医药 | 12.13 | 33.34 | -0.01 | -0.08% | 60718 | 7354.396 | 1.63% | | 000830 | 鲁西化工 | 11.21 | 19.10 | -0.02 | -0.18% | 149834 | 16832.01 | 0.79% | | 605001 | 威奥股份 | 5.42 | 1309.75 | -0.01 | -0.18% | 47742 | 2583.432 | 1.22% | | 300175 | 朗源股份 | 4.89 | -99.14 | -0.01 | -0.20% | 51429 | 2504.975 | 1.09% | | 301456 | 盘古智能 | 23.33 | 37.13 | -0.05 | -0.21% | 14733 | 3422.34 | 2.15% | | 688331 | 荣昌生物 | 100.93 | 9.79 | -0.24 | -0.24% | 62821.01 | 64636.58 | 1.77% | | 000822 | 山东海化 | 4.10 | -2.60 | -0.01 | -0.24% | 79918 | 3272.884 | 0.89% | | 603739 | 蔚蓝生物 | 12.02 | 37.25 | -0.03 | -0.25% | 33759 | 4065.641 | 1.33% | | 300659 | 中孚信息 | 10.97 | -24.26 | -0.03 | -0.27% | 119155 | 13217.38 | 6.53% | | 603639 | 海利尔 | 10.26 | 34.30 | -0.03 | -0.29% | 10020 | 1028.861 | 0.29% | | 688190 | 云路股份 | 64.88 | 31.06 | -0.19 | -0.29% | 5589.27 | 3595.992 | 0.47% | | 600727 | 鲁北化工 | 6.79 | 27.26 | -0.02 | -0.29% | 72704 | 4943.157 | 1.38% | | 002805 | 丰元股份 | 14.21 | -41.45 | -0.05 | -0.35% | 161402 | 22626.4 | 5.79% | | 920304 | 迪尔化工 | 8.40 | 29.67 | -0.03 | -0.36% | 8913 | 755.3569 | 0.66% | | 603086 | 先达股份 | 5.28 | 31.42 | -0.02 | -0.38% | 58533 | 3076.599 | 1.35% | | 603167 | 渤海轮渡 | 7.81 | 16.93 | -0.03 | -0.38% | 22227 | 1739.01 | 0.47% | | 920195 | 三祥科技 | 12.32 | 11.53 | -0.05 | -0.40% | 5594 | 692.7366 | 0.79% | | 688087 | 英科再生 | 26.94 | 17.73 | -0.11 | -0.41% | 27008.23 | 7355.441 | 1.44% | | 601298 | 青岛港 | 9.45 | 11.81 | -0.04 | -0.42% | 113784 | 10800.87 | 0.21% | | 002476 | 新叶股份 | 4.45 | 76.63 | -0.02 | -0.45% | 138216 | 6116.11 | 2.26% | | 600467 | 好当家 | 2.19 | 90.68 | -0.01 | -0.45% | 384834 | 8419.457 | 2.63% | | 600784 | 鲁银投资 | 6.55 | 29.88 | -0.03 | -0.46% | 42140 | 2750.075 | 0.62% | | 600690 | 海尔智家 | 19.56 | 10.20 | -0.09 | -0.46% | 438655 | 85584.7 | 0.71% | | 002286 | 保龄宝 | 8.26 | 22.37 | -0.04 | -0.48% | 138866 | 11474.07 | 3.76% | | 605016 | 百龙创园 | 18.48 | 18.96 | -0.09 | -0.48% | 15520 | 2858.213 | 0.37% | | 300948 | 冠中生态 | 15.60 | -48.29 | -0.08 | -0.51% | 22565 | 3529.468 | 1.45% | | 300099 | 尤洛卡 | 5.82 | 25.06 | -0.03 | -0.51% | 65179 | 3798.41 | 1.21% | | 000488 | ST晨鸣 | 1.92 | -1.08 | -0.01 | -0.52% | 47570 | 907.5009 | 0.28% | | 920651 | 天罡股份 | 19.15 | 17.03 | -0.10 | -0.52% | 4899 | 946.1486 | 1.18% | | 002671 | 龙泉股份 | 3.79 | 146.97 | -0.02 | -0.52% | 86587 | 3271.13 | 1.57% | | 603421 | 鼎信通讯 | 5.63 | -5.96 | -0.03 | -0.53% | 90221 | 5075.474 | 1.38% | | 003042 | 中农联合 | 13.05 | -10.21 | -0.07 | -0.53% | 20072 | 2623.642 | 1.42% | | 002379 | 宏桥控股 | 13.93 | 6.61 | -0.08 | -0.57% | 236067 | 32790.46 | 2.08% | | 600783 | 鲁信创投 | 13.25 | 80.43 | -0.08 | -0.60% | 77826 | 10354.28 | 1.05% | | 002353 | 杰瑞股份 | 91.16 | 33.83 | -0.57 | -0.62% | 178552 | 161728.3 | 2.58% | | 920020 | 泰凯英 | 13.96 | 16.71 | -0.09 | -0.64% | 3447 | 483.2869 | 0.62% | | 600336 | 澳柯玛 | 5.90 | -15.99 | -0.04 | -0.67% | 48732 | 2867.086 | 0.61% | | 688136 | 科兴制药 | 20.16 | 19.47 | -0.14 | -0.69% | 53578.1 | 10904.98 | 2.65% | | 688556 | 高测股份 | 6.94 | -13.05 | -0.05 | -0.72% | 145554.1 | 10173.18 | 1.75% | | 300110 | 华仁药业 | 2.73 | -6.84 | -0.02 | -0.73% | 408151 | 11124.06 | 3.45% | | 300105 | 龙源技术 | 6.49 | -61.28 | -0.05 | -0.76% | 65514 | 4251.614 | 1.27% | | 000503 | 国新健康 | 7.58 | -18.23 | -0.06 | -0.79% | 261336 | 19657.37 | 2.67% | | 300423 | 昇辉科技 | 5.00 | -9.20 | -0.04 | -0.79% | 81029 | 4081.882 | 2.43% | | 300594 | ST朗进 | 13.74 | -20.67 | -0.11 | -0.79% | 9055 | 1243.383 | 1.00% | | 600756 | 浪潮软件 | 13.58 | -18.17 | -0.11 | -0.80% | 70207 | 9634.762 | 2.17% | | 603779 | 威龙股份 | 7.32 | -33.47 | -0.06 | -0.81% | 57515 | 4215.143 | 1.73% | | 000951 | 中国重汽 | 20.38 | 12.15 | -0.17 | -0.83% | 92669 | 18841.83 | 0.79% | | 002094 | 青岛金王 | 4.56 | -225.32 | -0.04 | -0.87% | 117551 | 5358.226 | 1.70% | | 300183 | 东软载波 | 10.24 | -147.75 | -0.09 | -0.87% | 36624 | 3748.636 | 0.99% | | 002073 | 软控股份 | 5.63 | 14.68 | -0.05 | -0.88% | 105394 | 5945.75 | 1.04% | | 603577 | 汇金通 | 8.88 | 38.27 | -0.08 | -0.89% | 28328 | 2519.081 | 0.84% | | 000720 | 新能泰山 | 3.32 | -8.31 | -0.03 | -0.90% | 108940 | 3625.57 | 0.87% | | 002041 | 登海种业 | 8.77 | 72.77 | -0.08 | -0.90% | 149917 | 13105.13 | 1.70% | | 002793 | 罗欣药业 | 4.27 | -18.12 | -0.04 | -0.93% | 141953 | 6063.111 | 1.31% | | 603102 | 百合股份 | 34.77 | 18.76 | -0.33 | -0.94% | 8959 | 3131.55 | 1.40% | | 300677 | 英科医疗 | 43.58 | 25.08 | -0.42 | -0.95% | 78393 | 33901.18 | 1.68% | | 600076 | 康欣新材 | 2.02 | -7.04 | -0.02 | -0.98% | 167942 | 3391.159 | 1.25% | | 601678 | 滨化股份 | 5.02 | 26.44 | -0.05 | -0.99% | 358298 | 17980.22 | 1.75% | | 601096 | 宏盛华源 | 3.97 | 29.80 | -0.04 | -1.00% | 105382 | 4186.048 | 0.64% | | 000409 | 云鼎科技 | 8.93 | 81.09 | -0.09 | -1.00% | 59036 | 5285.771 | 1.00% | | 301292 | 海科新源 | 43.94 | 35.34 | -0.46 | -1.04% | 54545 | 23785.28 | 6.40% | | 002580 | 圣阳股份 | 16.17 | 43.99 | -0.17 | -1.04% | 294229 | 47432.9 | 6.50% | | 002193 | ST如意 | 3.80 | -2.72 | -0.04 | -1.04% | 42149 | 1607.882 | 1.61% | | 001300 | 三柏硕 | 11.65 | -28.88 | -0.13 | -1.10% | 54803 | 6413.523 | 2.25% | | 002643 | 万润股份 | 11.36 | 42.69 | -0.13 | -1.13% | 72203 | 8231.688 | 0.80% | | 002107 | 沃华医药 | 6.05 | 28.08 | -0.07 | -1.14% | 87390 | 5296.836 | 1.53% | | 600319 | 亚星化学 | 5.91 | -18.34 | -0.07 | -1.17% | 151657 | 8923.856 | 3.91% | | 920510 | 丰光精密 | 19.94 | -347.72 | -0.24 | -1.19% | 108108 | 21822.7 | 11.50% | | 600212 | 绿能慧充 | 4.93 | -359.81 | -0.06 | -1.20% | 109030 | 5421.93 | 1.59% | | 603612 | 索通发展 | 14.68 | 11.61 | -0.18 | -1.21% | 87592 | 12768.45 | 1.76% | | 603190 | 亚通精工 | 15.42 | 20.78 | -0.19 | -1.22% | 16788 | 2588.063 | 1.00% | | 920190 | 雷神科技 | 22.56 | 78.30 | -0.29 | -1.27% | 20370 | 4642.73 | 2.05% | | 301689 | 电科思仪 | 54.97 | 109.50 | -0.73 | -1.31% | 82596 | 44258.91 | 14.35% | | 300699 | 光威复材 | 23.85 | 37.22 | -0.32 | -1.32% | 123739 | 29555.51 | 1.50% | | 001379 | 腾达科技 | 14.90 | 50.67 | -0.20 | -1.32% | 13337 | 1995.525 | 1.98% | | 301439 | 泓淋电力 | 12.81 | 23.64 | -0.18 | -1.39% | 24461 | 3138.83 | 1.33% | | 002921 | 联诚精密 | 17.04 | 1659.83 | -0.24 | -1.39% | 33454 | 5729.432 | 2.60% | | 688681 | 科汇股份 | 13.91 | 32.64 | -0.20 | -1.42% | 17333.34 | 2408.278 | 1.66% | | 002675 | 东诚药业 | 13.21 | 54.27 | -0.19 | -1.42% | 74419 | 9900.506 | 1.00% | | 688021 | 奥福科技 | 17.29 | 37.50 | -0.25 | -1.43% | 15167.29 | 2625.666 | 1.98% | | 603223 | 恒通股份 | 8.27 | 16.52 | -0.12 | -1.43% | 65131 | 5398.414 | 0.92% | | 688663 | 新风光 | 47.30 | 106.54 | -0.69 | -1.44% | 13818.53 | 6574.618 | 0.71% | | 603187 | 海容冷链 | 9.98 | 11.88 | -0.15 | -1.48% | 57335 | 5745.634 | 1.50% | | 688139 | 海尔生物 | 33.29 | 38.73 | -0.51 | -1.51% | 48947.74 | 16440.9 | 1.55% | | 301035 | 润丰股份 | 42.40 | 15.60 | -0.65 | -1.51% | 14254 | 6058.078 | 0.39% | | 688557 | 兰剑智能 | 19.51 | 25.84 | -0.30 | -1.51% | 26831.78 | 5276.399 | 1.81% | | 301020 | 密封科技 | 19.77 | 28.37 | -0.31 | -1.54% | 13750 | 2733.053 | 0.94% | | 688579 | 地纬智能 | 8.29 | 256.76 | -0.13 | -1.54% | 98363.72 | 8226.663 | 2.46% | | 002871 | 伟隆股份 | 15.28 | 30.93 | -0.24 | -1.55% | 17651 | 2692.106 | 1.19% | | 920212 | 智新电子 | 9.98 | 86.86 | -0.16 | -1.58% | 8648 | 873.8635 | 1.68% | | 603151 | 邦基科技 | 18.45 | 69.24 | -0.30 | -1.60% | 30360 | 5592.184 | 1.76% | | 603638 | 艾迪精密 | 18.09 | 31.07 | -0.30 | -1.63% | 114693 | 21273.67 | 1.30% | | 603270 | 金帝股份 | 26.98 | 42.55 | -0.45 | -1.64% | 51737 | 13982.2 | 4.99% | | 002838 | 道恩股份 | 19.43 | 27.19 | -0.33 | -1.67% | 47365 | 9181.021 | 1.13% | | 603026 | 石大胜华 | 47.05 | 20.98 | -0.80 | -1.67% | 53082 | 24935.37 | 2.28% | | 000338 | 潍柴动力 | 21.13 | 14.06 | -0.36 | -1.68% | 822936 | 173194.4 | 1.66% | | 301609 | 山大电力 | 28.71 | 34.54 | -0.49 | -1.68% | 8426 | 2418.423 | 0.86% | | 002458 | 益生股份 | 7.61 | 23.33 | -0.13 | -1.68% | 163711 | 12517.81 | 1.69% | | 002810 | 山东赫达 | 16.13 | 19.66 | -0.28 | -1.71% | 60053 | 9693.745 | 1.86% | | 301149 | 隆华新材 | 7.47 | 20.74 | -0.13 | -1.71% | 96556 | 7225.333 | 2.84% | | 002498 | 汉缆股份 | 5.69 | 32.68 | -0.10 | -1.73% | 237193 | 13486.84 | 0.71% | | 002237 | 恒邦股份 | 11.37 | 15.67 | -0.20 | -1.73% | 190527 | 21508.52 | 1.60% | | 002595 | 豪迈科技 | 38.45 | 19.14 | -0.70 | -1.79% | 36908 | 14274.76 | 0.32% | | 002323 | *ST雅博 | 1.09 | -11.02 | -0.02 | -1.80% | 322183 | 3512.274 | 1.52% | | 002283 | 天润工业 | 7.05 | 18.21 | -0.13 | -1.81% | 169452 | 12008.04 | 1.68% | | 920378 | 泰德股份 | 7.00 | 48.80 | -0.13 | -1.82% | 9923 | 707.6691 | 0.90% | | 002117 | 东港股份 | 8.04 | 25.64 | -0.15 | -1.83% | 124083 | 10071.05 | 2.37% | | 688501 | 青达环保 | 13.15 | 19.25 | -0.25 | -1.87% | 22153 | 2927.538 | 1.27% | | 002545 | 东方铁塔 | 12.47 | 9.19 | -0.24 | -1.89% | 121103 | 15087.18 | 1.07% | | 600735 | ST新华锦 | 6.16 | -19.65 | -0.12 | -1.91% | 19689 | 1216.059 | 0.46% | | 600547 | 山东黄金 | 25.50 | 21.47 | -0.50 | -1.92% | 592550 | 149457.5 | 1.64% | | 300801 | 泰和科技 | 18.82 | 25.91 | -0.37 | -1.93% | 33402 | 6299.018 | 2.43% | | 600060 | 海信视像 | 25.82 | 12.99 | -0.52 | -1.97% | 88677 | 23042.65 | 0.68% | | 000680 | 山推股份 | 8.93 | 10.15 | -0.18 | -1.98% | 113287 | 10104.94 | 0.86% | | 000921 | 海信家电 | 22.54 | 14.04 | -0.49 | -2.13% | 153089 | 34306.06 | 1.66% | | 605100 | 华丰股份 | 37.05 | 310.13 | -0.83 | -2.19% | 37038 | 13829.72 | 1.56% | | 002746 | 仙坛股份 | 6.04 | 18.13 | -0.14 | -2.27% | 142618 | 8656.847 | 2.01% | | 000977 | 浪潮信息 | 57.16 | 18.38 | -1.34 | -2.29% | 339173 | 194885.1 | 2.31% | | 002655 | 共达电声 | 28.80 | 496.38 | -0.68 | -2.31% | 153597 | 44550.43 | 4.20% | | 605006 | 山东玻纤 | 12.23 | 176.93 | -0.29 | -2.32% | 270071 | 34010.9 | 4.13% | | 603448 | 天博智能 | 54.93 | 20.13 | -1.31 | -2.33% | 48439 | 26477.93 | 20.60% | | 300321 | 同大股份 | 29.66 | 364.39 | -0.71 | -2.34% | 24542 | 7303.563 | 2.77% | | 002485 | ST雪发 | 5.37 | -14.95 | -0.13 | -2.36% | 18789 | 1011.955 | 0.35% | | 600579 | 中化装备 | 6.90 | -28.71 | -0.17 | -2.40% | 32488 | 2257.999 | 0.66% | | 002234 | 民和股份 | 7.27 | -17.00 | -0.18 | -2.42% | 39922 | 2913.747 | 1.32% | | 003022 | 联泓新科 | 16.07 | 37.53 | -0.40 | -2.43% | 70295 | 11282.26 | 0.53% | | 002768 | 国恩股份 | 54.11 | 19.55 | -1.38 | -2.49% | 54140 | 29177.02 | 2.15% | | 603285 | 键邦股份 | 27.80 | 32.73 | -0.71 | -2.49% | 22486 | 6362.089 | 3.63% | | 002376 | 新北洋 | 7.60 | 67.52 | -0.20 | -2.56% | 995371.1 | 76981.3 | 12.64% | | 920953 | 国子软件 | 24.00 | 49.50 | -0.64 | -2.60% | 23047 | 5575.875 | 3.85% | | 002339 | 积成电子 | 6.89 | 747.56 | -0.19 | -2.68% | 101054 | 7012.781 | 2.11% | | 002890 | 弘宇股份 | 13.27 | 212.08 | -0.38 | -2.78% | 18886 | 2520.008 | 1.17% | | 002363 | 隆基机械 | 6.93 | 37.05 | -0.20 | -2.81% | 166197 | 11530.27 | 4.00% | | 301188 | 力诺药包 | 25.66 | 228.99 | -0.75 | -2.84% | 64795 | 16697.14 | 2.42% | | 300918 | 南山智尚 | 11.56 | 46.84 | -0.34 | -2.86% | 279045 | 32223.58 | 5.51% | | 002526 | 山东矿机 | 2.72 | 159.39 | -0.08 | -2.86% | 627444 | 17262.38 | 3.54% | | 688234 | 天岳先进 | 83.41 | -221.83 | -2.47 | -2.88% | 93928.8 | 79313.44 | 2.19% | | 300840 | 酷特智能 | 16.42 | 149.79 | -0.50 | -2.96% | 42107 | 6965.654 | 2.37% | | 300308 | 中际旭创 | 594.50 | 34.24 | -18.13 | -2.96% | 288811 | 1697628 | 2.60% | | 002083 | 孚日股份 | 8.79 | 10.05 | -0.27 | -2.98% | 229564 | 20227.25 | 2.43% | | 002490 | 山东墨龙 | 7.69 | -2356.39 | -0.24 | -3.03% | 751664 | 59744.17 | 13.88% | | 000668 | 荣丰控股 | 16.16 | 89.83 | -0.51 | -3.06% | 29213 | 4739.446 | 1.99% | | 301320 | 豪江智能 | 13.30 | -688.71 | -0.44 | -3.20% | 40085 | 5362.698 | 3.49% | | 000880 | 潍柴重机 | 21.48 | 34.75 | -0.75 | -3.37% | 64647 | 14042.06 | 2.85% | | 001388 | 信通电子 | 22.18 | 56.41 | -0.80 | -3.48% | 79510 | 17691.15 | 6.35% | | 688002 | 睿创微纳 | 147.76 | 33.84 | -5.39 | -3.52% | 86765.82 | 129568.1 | 1.86% | | 688035 | 德邦科技 | 55.70 | 54.88 | -2.10 | -3.63% | 37943.03 | 21525.25 | 2.67% | | 300786 | 国林科技 | 12.06 | -76.78 | -0.46 | -3.67% | 54028 | 6578.454 | 3.68% | | 601058 | 赛轮轮胎 | 11.72 | 10.01 | -0.46 | -3.78% | 615608 | 71989.84 | 1.87% | | 300214 | 日科化学 | 7.82 | -138.24 | -0.31 | -3.81% | 177617 | 13983.19 | 3.82% | | 603407 | 长裕集团 | 47.61 | 57.86 | -1.89 | -3.82% | 32177 | 15485.66 | 8.96% | | 605589 | 圣泉集团 | 29.42 | 26.13 | -1.18 | -3.86% | 148168 | 43920.83 | 1.75% | | 920839 | 万通液压 | 25.68 | 25.37 | -1.06 | -3.96% | 20517 | 5280.704 | 3.15% | | 301531 | 春光集团 | 39.26 | 61.33 | -1.63 | -3.99% | 14673 | 5824.51 | 3.13% | | 002248 | 华东数控 | 8.59 | 99.15 | -0.36 | -4.02% | 111939 | 9686.383 | 3.64% | | 002111 | 威海广泰 | 8.00 | 25.92 | -0.34 | -4.08% | 159228 | 12803.59 | 3.26% | | 300779 | 惠城环保 | 48.31 | 462.94 | -2.45 | -4.83% | 55179 | 26964.99 | 2.28% | | 688677 | 海泰新光 | 56.25 | 45.88 | -2.89 | -4.89% | 58100.78 | 32713.84 | 4.85% | | 301199 | 迈赫股份 | 18.61 | 50.09 | -1.03 | -5.24% | 45542 | 8576.058 | 6.28% | | 605198 | 安德利 | 54.83 | 82.12 | -3.09 | -5.33% | 20826 | 11583.99 | 0.77% | | 600966 | 博汇纸业 | 4.29 | 43.72 | -0.25 | -5.51% | 257951 | 11149.49 | 1.93% | | 002254 | 泰和新材 | 9.66 | 120.12 | -0.59 | -5.76% | 234966 | 22839.47 | 2.76% | | 300121 | 阳谷华泰 | 10.05 | 34.44 | -0.63 | -5.90% | 214029 | 21885.58 | 4.98% | | 000506 | 招金黄金 | 14.20 | 38.69 | -0.91 | -6.02% | 452692 | 64265.54 | 4.87% | | 002521 | 齐峰新材 | 5.51 | 22.57 | -0.37 | -6.29% | 129228 | 7156.999 | 3.08% | | 301069 | 凯盛新材 | 16.34 | 54.44 | -1.15 | -6.58% | 147242 | 24531.84 | 3.45% | | 301678 | 新恒汇 | 47.58 | 160.55 | -3.43 | -6.72% | 43980 | 21367.94 | 3.16% | | 300001 | 特锐德 | 29.21 | 22.94 | -2.19 | -6.97% | 248329 | 73112.1 | 2.41% | | 300243 | 瑞丰高材 | 16.45 | 60.41 | -1.26 | -7.11% | 244390 | 40915.72 | 10.93% | | 000682 | 东方电子 | 9.83 | 14.09 | -0.76 | -7.18% | 245051 | 24301.15 | 1.83% | | 300690 | 双一科技 | 21.19 | 23.45 | -1.72 | -7.51% | 82753 | 17751.55 | 7.42% | | 300285 | 国瓷材料 | 43.19 | 67.14 | -3.51 | -7.52% | 487891 | 214267.7 | 5.72% | | 000811 | 冰轮环境 | 26.68 | 43.44 | -2.26 | -7.81% | 361514 | 97870.35 | 3.67% | | 002408 | 齐翔腾达 | 4.43 | -32.25 | -0.42 | -8.66% | 689235.1 | 30828.62 | 2.50% | | 688309 | 恒誉科技 | 57.91 | 43.02 | -5.65 | -8.89% | 21416.56 | 12769.47 | 2.70% |
|