中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST圣莱(002473)浙江上涨家数:221下跌家数:299平均涨幅:+0.10%平均换手:3.04%总成交额:1010.98亿元
更新时间:2021-06-24 02:24:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600032浙江新能15.59113.51+1.42+10.02%1219025180297.558.61%
300604长川科技63.35159.27+5.77+10.02%9910860993.385.32%
603595东尼电子24.21128.74+2.20+10.00%10764025317.666.67%
600699均胜电子21.3737.57+1.94+9.98%1100307232788.88.04%
002375亚厦股份7.7331.24+0.70+9.96%16135312169.671.21%
600460士兰微56.33309.13+4.07+7.79%1088284609220.38.29%
300772运达股份18.1525.81+1.30+7.72%8224014671.445.31%
603926铁流股份16.4413.69+1.16+7.59%6248910098.573.90%
300837浙矿股份45.4535.06+3.06+7.22%145996589.634.39%
603816顾家家居80.5555.13+5.41+7.20%3145424806.130.50%
600521华海药业20.8131.39+1.35+6.94%30562561732.892.10%
300666江丰电子50.8377.08+3.02+6.32%16325984548.2312.02%
605117德业股份120.0046.85+6.94+6.14%2513729454.555.89%
002624完美世界24.4033.85+1.32+5.72%834823.1200610.34.57%
603799华友钴业99.1973.56+5.21+5.54%378037371712.83.31%
002099海翔药业7.8646.81+0.41+5.50%30113823391.081.87%
300076GQY视讯7.41418.08+0.37+5.26%74049252955.2319.37%
002464*ST众应2.64-4.06+0.13+5.18%24464645.84190.47%
002188*ST巴士3.47-10.60+0.17+5.15%318151089.451.32%
000980*ST众泰7.54-1.44+0.36+5.01%47668235012.623.83%
300727润禾材料39.5974.41+1.88+4.99%18702470271.8416.61%
300710万隆光电35.5137.78+1.61+4.75%3507712317.555.11%
002011盾安环境5.28-5.47+0.23+4.55%21019110989.112.29%
002135东南网架6.9422.21+0.30+4.52%15720810766.361.64%
002430杭氧股份32.7131.20+1.41+4.50%8007225900.80.83%
002199东晶电子7.43108.42+0.32+4.50%642314687.9632.64%
600226ST瀚叶2.58-9.42+0.11+4.45%2208005565.910.71%
603931格林达32.1244.02+1.22+3.95%4488614415.4812.60%
300068南都电源10.80-30.38+0.40+3.85%31122033241.083.77%
002050三花智控21.8848.78+0.81+3.84%34853475513.040.99%
600884杉杉股份22.2068.97+0.81+3.79%759639.1165677.24.67%
000558莱茵体育2.88-53.43+0.10+3.60%2112145967.2811.64%
300203聚光科技12.2012.49+0.42+3.57%11728314340.952.59%
300144宋城演艺17.25-27.01+0.59+3.54%39620867700.051.79%
605080浙江自然62.6034.67+2.10+3.47%2576215916.6710.19%
600798宁波海运5.4927.07+0.18+3.39%843884.946726.088.19%
603583捷昌驱动48.3944.51+1.57+3.35%2831513646.261.17%
605358立昂微99.99163.30+3.18+3.28%4720147126.0511.63%
601882海天精工15.6443.24+0.49+3.23%491237648.780.94%
002048宁波华翔17.9811.18+0.56+3.21%14069425197.482.52%
603195公牛集团189.3041.34+5.80+3.16%1973237154.092.62%
002119康强电子12.5347.36+0.38+3.13%19493324251.595.30%
002196方正电机8.03-6.54+0.24+3.08%14043411108.063.32%
002664长鹰信质17.4721.31+0.52+3.07%17960031403.164.58%
603239浙江仙通17.3137.88+0.51+3.04%455887801.981.68%
300118东方日升15.66313.60+0.46+3.03%47161073575.55.24%
300587天铁股份23.5729.62+0.69+3.02%9104321393.213.26%
603008喜临门33.2028.44+0.95+2.95%276439142.280.71%
603186华正新材36.2130.09+1.03+2.93%4417815997.143.15%
002532天山铝业9.6317.72+0.26+2.77%17735316900.691.47%
002534杭锅股份13.2618.69+0.34+2.63%513156747.5690.70%
600216浙江医药15.3817.76+0.39+2.60%27608541908.12.86%
300637扬帆新材9.5349.73+0.24+2.58%13500712957.525.76%
603557ST起步4.78-8.04+0.12+2.58%1698998124.523.44%
300512中亚股份14.2866.52+0.35+2.51%250433558.591.16%
601689拓普集团42.5161.60+1.04+2.51%14165759930.891.34%
002897意华股份21.8121.07+0.52+2.44%333477177.432.12%
603505金石资源26.4825.82+0.63+2.44%289147575.741.21%
600176中国巨石14.7918.68+0.35+2.42%64870594369.841.62%
300698万马科技20.71-269.26+0.49+2.42%240174942.322.27%
301009可靠股份31.2541.06+0.73+2.39%21100865338.536.37%
603948建业股份19.7420.52+0.46+2.39%115802278.981.54%
300032金龙机电5.26-20.70+0.12+2.33%881924629.961.10%
601137博威合金11.4120.94+0.26+2.33%680177698.40.94%
600173卧龙地产6.598.89+0.15+2.33%536393500.550.77%
002520日发精机7.2344.35+0.16+2.26%46096433429.098.36%
300488恒锋工具17.3129.48+0.38+2.24%127652177.170.93%
603996*ST中新2.77-1.16+0.06+2.21%34489953.671.15%
002064华峰化学12.1815.48+0.25+2.10%31744838295.141.62%
600114东睦股份8.3148.22+0.17+2.09%908837479.911.48%
300582英飞特24.6039.96+0.48+1.99%33819481036.8716.56%
300412迦南科技9.6434.33+0.18+1.90%800547742.093.60%
603733仙鹤股份33.0526.15+0.60+1.85%8725628792.21.24%
600704物产中大10.5917.51+0.19+1.83%3463567370985.26.84%
002010传化智联8.9317.94+0.16+1.82%72745864681.862.29%
002637赞宇科技15.6317.40+0.28+1.82%12405319136.473.14%
600387ST海越4.5333.89+0.08+1.80%395471776.050.98%
605009豪悦护理76.4520.43+1.35+1.80%103387845.892.60%
600537亿晶光电3.97-6.92+0.07+1.79%1117654425.90.95%
601018宁波港4.0816.33+0.07+1.75%1655416738.860.13%
002860星帅尔16.9925.67+0.29+1.74%314955315.882.23%
002247聚力文化2.9612.45+0.05+1.72%2890248459.814.89%
603277银都股份23.8528.77+0.40+1.71%131603128.960.32%
002124天邦股份6.744.18+0.11+1.66%55346236876.013.85%
300435中泰股份12.3121.11+0.20+1.65%672558337.12.33%
002590万安科技7.4842.98+0.12+1.63%1130058506.6312.48%
002586*ST围海2.53-11.08+0.04+1.61%18986478.5720.21%
300763锦浪科技254.34101.30+4.02+1.61%2143855067.943.40%
600580卧龙电驱13.2919.22+0.20+1.53%43154957002.393.30%
603181皇马科技16.0819.02+0.24+1.52%107871720.110.27%
688819天能股份42.2517.12+0.63+1.51%3003812690.642.97%
688565力源科技19.4639.60+0.29+1.51%6029712095.7624.77%
300461田中精机20.5327.53+0.30+1.48%295196017.324.58%
300911亿田智能68.2943.48+0.97+1.44%65104407.82.44%
002522浙江众成6.3830.66+0.09+1.43%1270938038.4151.48%
603055台华新材6.5627.28+0.09+1.39%592623829.340.77%
688611杭州柯林49.6825.92+0.68+1.39%186539210.38314.70%
000559万向钱潮5.1233.25+0.07+1.39%26630113553.430.97%
300894火星人63.9178.83+0.87+1.38%153169712.544.03%
002718友邦吊顶14.0416.17+0.19+1.37%7013981.531.06%
002273水晶光电14.1237.39+0.19+1.36%61605886981.055.22%
002569ST步森8.18-7.26+0.11+1.36%7090574.53070.51%
300943春晖智控23.8241.51+0.32+1.36%276076577.789.51%
002043兔宝宝9.7214.11+0.13+1.36%792027634.5921.09%
600366宁波韵升6.7324.69+0.09+1.36%20951314025.432.12%
603110东方材料30.38117.06+0.38+1.27%75192275.930.37%
002615哈尔斯4.8099.56+0.06+1.27%481122306.762.08%
002032苏泊尔64.9825.96+0.81+1.26%123197968.0470.20%
605337李子园64.2054.59+0.80+1.26%5337333705.319.85%
002154报喜鸟5.1613.03+0.06+1.18%32341516591.052.91%
300401花园生物12.9223.55+0.15+1.17%543476944.7291.02%
300998宁波方正36.2592.53+0.42+1.17%7460326792.1732.87%
603662柯力传感28.6221.17+0.33+1.17%145044116.611.90%
300571平治信息35.8118.98+0.41+1.16%175866240.971.82%
300283温州宏丰6.1249.81+0.07+1.16%48038129912.8516.09%
300768迪普科技39.0455.13+0.44+1.14%202227843.721.46%
605068明新旭腾35.9523.21+0.40+1.13%134824919.53.25%
600352浙江龙盛13.5510.83+0.15+1.12%29331439558.990.90%
002440闰土股份9.1414.32+0.10+1.11%683236197.3380.72%
000607华媒控股3.68-12.69+0.04+1.10%319951173.4550.36%
002761多喜爱8.307.46+0.09+1.10%279872312.711.16%
605277新亚电子21.3120.64+0.23+1.09%127572708.863.82%
300766每日互动14.9895.06+0.16+1.08%21617932751.936.98%
300548博创科技34.7249.59+0.37+1.08%3310111498.12.79%
300357我武生物66.15112.62+0.67+1.02%3797924935.820.81%
603867新化股份25.8715.07+0.26+1.02%7718520096.79.11%
603076乐惠国际47.1454.20+0.45+0.96%103414853.630.99%
603901永创智能16.8136.04+0.16+0.96%552179229.891.28%
002677浙江美大19.4120.10+0.18+0.94%404667836.660.97%
600152维科技术7.6546.40+0.07+0.92%826456313.892.02%
002012凯恩股份5.6224.38+0.05+0.90%563903162.5981.21%
601878浙商证券12.5228.08+0.11+0.89%38092247471.061.05%
603015弘讯科技6.8533.60+0.06+0.88%679564658.141.68%
002326永太科技18.32120.10+0.16+0.88%1043115188680.315.57%
603995甬金股份36.9918.27+0.32+0.87%175476406.271.70%
300669沪宁股份22.0942.87+0.19+0.87%4659410087.954.63%
603290斯达半导298.55208.90+2.55+0.86%3081493550.113.90%
603556海兴电力11.9312.52+0.10+0.85%161761914.640.33%
600273嘉化能源8.388.58+0.07+0.84%782046566.740.55%
603297永新光学66.0029.07+0.54+0.82%114707535.852.23%
603103横店影视14.68-54.97+0.12+0.82%221943255.370.35%
300451创业慧康11.6538.08+0.09+0.78%17942620577.071.78%
300913兆龙互连27.2842.68+0.21+0.78%4612712605.115.06%
002214大立科技19.9731.75+0.15+0.76%390307772.4610.91%
000913钱江摩托18.6529.93+0.14+0.76%515899522.741.14%
002619*ST艾格1.34-1.85+0.01+0.75%6644358874.54.64%
600926杭州银行14.8311.74+0.11+0.75%23776734806.810.47%
603168莎普爱思10.98-20.92+0.08+0.73%465635065.781.44%
300729乐歌股份25.0719.26+0.18+0.72%139143469.660.81%
002263大东南2.8124.22+0.02+0.72%2039795716.6581.09%
002244滨江集团4.255.40+0.03+0.71%939513967.7220.35%
300351永贵电器8.7331.22+0.06+0.69%300332633.411.19%
300718长盛轴承13.4324.97+0.09+0.67%194112605.381.15%
600571信雅达7.6327.93+0.05+0.66%647754873.441.50%
300307慈星股份9.26-15.88+0.06+0.65%15157413939.151.96%
603225新凤鸣18.7825.26+0.12+0.64%310835838.460.23%
300893松原股份23.9235.28+0.15+0.63%4281010299.4511.42%
300316晶盛机电48.0061.38+0.30+0.63%18753289958.491.55%
688379华光新材24.0128.36+0.15+0.63%57671375.7662.76%
300539横河精密8.0583.04+0.05+0.63%263982111.872.33%
300795*ST米奥17.95-28.82+0.11+0.62%61441118.11.66%
688616西力科技14.7626.90+0.09+0.61%128161886.3313.76%
603178圣龙股份10.0625.63+0.06+0.60%237952388.311.18%
600051宁波联合6.7724.00+0.04+0.59%11043744.130.36%
600724宁波富达3.4310.53+0.02+0.59%25368864.640.18%
002473*ST圣莱7.09-6.28+0.04+0.57%11429805.94110.71%
300329海伦钢琴7.1842.42+0.04+0.56%890646425.523.53%
603321梅轮电梯7.2039.19+0.04+0.56%11692836.920.38%
603289泰瑞机器9.2524.51+0.05+0.54%286782658.641.08%
002730电光科技13.0874.68+0.07+0.54%580567555.321.89%
688606奥泰生物145.189.81+0.76+0.53%49887261.053.99%
603266天龙股份11.7521.92+0.06+0.51%143531682.50.73%
300426唐德影视5.88-21.29+0.03+0.51%11853696.730.46%
601789宁波建工3.9212.40+0.02+0.51%1254774869.071.29%
300643万通智控11.8844.19+0.06+0.51%574986812.2712.87%
605008长鸿高科18.6435.44+0.09+0.49%199043674.93.09%
002062宏润建设4.2611.07+0.02+0.47%413711760.9160.43%
002126银轮股份10.6825.35+0.05+0.47%889659456.3881.18%
600526菲达环保6.9676.27+0.03+0.43%38704427345.387.07%
002859洁美科技31.0337.84+0.13+0.42%4669114456.781.16%
605003众望布艺23.9117.02+0.10+0.42%52381250.141.90%
603258电魂网络26.7716.76+0.11+0.41%148793961.530.62%
600830香溢融通5.05-282.88+0.02+0.40%312211574.150.69%
600576祥源文化5.29177.84+0.02+0.38%830894392.321.34%
002001新和成29.2619.85+0.11+0.38%13929040568.20.55%
603300华铁应急10.9727.15+0.04+0.37%20565922658.912.37%
600415小商品城5.5229.24+0.02+0.36%45901725247.460.84%
002434万里扬8.4216.93+0.03+0.36%993968370.5410.74%
603089正裕工业8.8912.70+0.03+0.34%183211627.490.82%
300133华策影视6.1227.28+0.02+0.33%1533019348.41.06%
002276万马股份6.3724.21+0.02+0.31%400762546.8210.39%
600177雅戈尔6.704.57+0.02+0.30%775865176.840.17%
600776东方通信13.50163.02+0.04+0.30%31312541831.573.28%
002472双环传动13.5274.39+0.04+0.30%30832742266.035.49%
002019亿帆医药17.9428.50+0.05+0.28%5791710283.250.68%
603085天成自控7.3240.07+0.02+0.27%846696184.042.29%
300796贝斯美18.3335.91+0.05+0.27%56021027.070.91%
603558健盛集团7.96-5.85+0.02+0.25%8819699.280.22%
603685晨丰科技12.3016.17+0.03+0.24%6183759.470.37%
300878维康药业45.6126.14+0.11+0.24%43671995.752.17%
603040新坐标20.9517.92+0.05+0.24%4649975.770.35%
600330天通股份9.4924.44+0.02+0.21%42359940719.714.25%
603607京华激光14.7623.57+0.03+0.20%170502506.740.96%
600126杭钢股份5.2713.19+0.01+0.19%1082555682.460.32%
603889新澳股份5.5420.64+0.01+0.18%17954992.190.35%
300920润阳科技35.0827.56+0.06+0.17%61092147.022.58%
002003伟星股份6.3011.69+0.01+0.16%278761753.630.43%
003011海象新材32.8818.51+0.05+0.15%66302165.492.58%
300853申昊科技35.5531.08+0.05+0.14%277929874.97.57%
600633浙数文化7.4820.11+0.01+0.13%530793945.40.41%
300360炬华科技8.2613.67+0.01+0.12%426583513.830.98%
300645正元智慧16.8251.01+0.02+0.12%451807578.493.55%
603079圣达生物16.8718.23+0.02+0.12%79011332.040.46%
002444巨星科技34.9028.00+0.04+0.11%6428422598.120.59%
003017大洋生物39.6424.79+0.04+0.10%25271004.311.68%
603331百达精工10.3418.47+0.01+0.10%6330652.970.36%
601108财通证券10.3814.64+0.01+0.10%27970429020.770.78%
002942新农股份22.7217.35+0.02+0.09%45301021.241.16%
603338浙江鼎力58.1339.62+0.05+0.09%5719832827.391.18%
603789星光农机12.78-11.14+0.01+0.08%134681719.960.52%
002648卫星石化35.4025.51+0.02+0.06%8003828198.320.47%
600052浙江广厦3.45140.340.000.00%690172380.350.82%
600208新湖中宝3.047.390.000.00%36365111026.040.42%
600232金鹰股份5.0249.540.000.00%10900547.660.30%
600261阳光照明4.009.980.000.00%1105504421.090.76%
600596新安股份16.8316.330.000.00%24700241579.883.38%
600671ST目药8.18-22.870.000.00%4028329.110.33%
600790轻纺城3.0711.210.000.00%29421901.940.20%
002133广宇集团2.957.640.000.00%593621740.4910.77%
002266浙富控股5.0514.770.000.00%1289036494.850.46%
002443金洲管道6.335.320.000.00%362922294.7980.70%
601233桐昆股份21.0311.630.000.00%23479349128.671.03%
002602世纪华通6.6118.060.000.00%26731717610.810.52%
002632道明光学6.8624.320.000.00%338202316.830.58%
600023浙能电力3.617.460.000.00%1585325709.960.12%
002712思美传媒4.93-2.470.000.00%768403751.941.34%
603088宁波精达5.8326.060.000.00%324481885.241.06%
603823百合花15.0915.830.000.00%76591156.20.24%
603665康隆达14.5326.280.000.00%105761539.850.67%
603316诚邦股份7.6542.030.000.00%700185382.352.65%
002896中大力德19.1825.510.000.00%106622042.151.03%
600933爱柯迪14.0627.760.000.00%150122113.40.18%
603687大胜达7.9711.610.000.00%143401135.51.01%
605066天正电气12.8020.160.000.00%129291649.821.82%
605177东亚药业33.8229.15-0.01-0.03%90283023.193.18%
002801微光股份27.2932.89-0.01-0.04%3551496223.13%
002756永兴材料65.4686.26-0.04-0.06%8823357814.753.33%
002415海康威视59.9039.81-0.04-0.07%286820171021.30.34%
300257开山股份13.4146.65-0.01-0.07%133291789.280.16%
605018长华股份13.2325.04-0.01-0.08%165252190.23.96%
603788宁波高发12.6115.08-0.01-0.08%118081484.20.53%
002563森马服饰11.4427.05-0.01-0.09%13535815504.660.72%
002203海亮股份10.2525.82-0.01-0.10%774397933.540.42%
002793罗欣药业9.8439.22-0.01-0.10%271662640.440.71%
300969恒帅股份38.3837.89-0.04-0.10%71322733.363.57%
605318法狮龙14.7826.12-0.02-0.14%6265925.771.94%
002403爱仕达7.1716.45-0.01-0.14%10368740.64160.33%
600797浙大网新6.93129.18-0.01-0.14%991476881.660.96%
002634棒杰股份6.2044.96-0.01-0.16%224671389.120.61%
002552宝鼎科技12.37434.59-0.02-0.16%103721280.7960.45%
603095越剑智能23.8422.23-0.04-0.17%38969281.04%
603602纵横通信10.9688.98-0.02-0.18%251942763.691.24%
688215瑞晟智能42.5567.22-0.08-0.19%24621045.1382.59%
600987航民股份5.249.03-0.01-0.19%445692328.840.48%
002863今飞凯达5.1237.22-0.01-0.19%335151715.810.67%
603456九洲药业51.1696.12-0.10-0.20%6192131645.320.77%
300953震裕科技99.7154.28-0.20-0.20%1650816514.348.31%
002937兴瑞科技13.9029.54-0.03-0.22%359045004.423.68%
000411英特集团13.3920.23-0.03-0.22%201152690.8430.97%
300813泰林生物47.0848.32-0.11-0.23%51792451.572.98%
603379三美股份17.0956.25-0.04-0.23%188983201.080.98%
002344海宁皮城4.0923.25-0.01-0.24%298361216.5740.23%
002006精功科技8.0370.75-0.02-0.25%21490417513.194.72%
601916浙商银行3.996.87-0.01-0.25%1748126969.890.25%
002389航天彩虹23.3476.74-0.06-0.26%21628250657.882.49%
002468申通快递7.64-104.84-0.02-0.26%593774529.7830.40%
002067景兴纸业3.7911.39-0.01-0.26%1749916611.011.72%
603578三星新材14.5520.25-0.04-0.27%5584814.860.44%
002489浙江永强3.6318.04-0.01-0.27%1122034079.1880.60%
688127蓝特光学28.6462.58-0.08-0.28%253167257.3346.52%
600477杭萧钢构3.5412.77-0.01-0.28%578272041.870.27%
605336帅丰电器27.5218.32-0.08-0.29%56601550.471.61%
603618杭电股份6.7732.95-0.02-0.29%1292768821.361.87%
603980吉华集团6.7415.26-0.02-0.30%190931291.010.27%
603606东方电缆19.9812.05-0.06-0.30%9191018181.291.41%
300673佩蒂股份23.0046.10-0.07-0.30%5699113209.453.51%
600113浙江东日6.2565.61-0.02-0.32%270341686.630.66%
603506南都物业15.2620.40-0.05-0.33%5851896.890.31%
300652雷迪克20.9331.09-0.07-0.33%155903263.771.87%
603709中源家居17.8828.97-0.06-0.33%82891491.581.04%
002115三维通信5.9552.32-0.02-0.34%840074958.5531.46%
002322理工环科11.0317.58-0.04-0.36%183812030.380.49%
002795永和智控10.97174.99-0.04-0.36%266862942.871.50%
688310迈得医疗29.6639.21-0.11-0.37%3081911.84670.83%
000517荣安地产2.664.50-0.01-0.37%746351987.2470.30%
600077宋都股份2.5810.63-0.01-0.39%34072879.740.25%
605255天普股份15.2028.51-0.06-0.39%87771333.712.62%
002056横店东磁12.4617.12-0.05-0.40%154802192680.97%
601002晋亿实业4.908.66-0.02-0.41%456332235.690.54%
002629ST仁智2.44-69.88-0.01-0.41%32555799.330.95%
002418康盛股份2.4136.92-0.01-0.41%2982897175.9932.63%
002224三力士4.8122.33-0.02-0.41%328111573.0040.60%
600668尖峰集团11.947.46-0.05-0.42%198222365.340.58%
300266兴源环境4.42-13.52-0.02-0.45%94355241797.826.09%
603001奥康国际8.7548.49-0.04-0.46%239912089.870.60%
002372伟星新材21.5928.19-0.10-0.46%6491013951.930.46%
002562兄弟科技4.30236.76-0.02-0.46%338541454.5910.58%
002404嘉欣丝绸6.4323.45-0.03-0.46%486393121.0021.06%
002779中坚科技10.59-69.22-0.05-0.47%4436470.670.37%
603949雪龙集团14.7018.15-0.07-0.47%157662320.893.01%
300558贝达药业104.9669.84-0.51-0.48%2806529667.040.68%
605088冠盛股份16.3330.81-0.08-0.49%4510737.291.13%
000156华数传媒7.7917.54-0.04-0.51%468383652.9030.37%
603917合力科技9.6221.74-0.05-0.52%7596729.820.48%
600683京投发展3.825.39-0.02-0.52%16366625.390.22%
002687乔治白5.6113.52-0.03-0.53%238581336.540.83%
603320迪贝电气11.2232.09-0.06-0.53%7134804.10.55%
603703盛洋科技12.96266.14-0.07-0.54%174392255.350.76%
603568伟明环保22.0019.35-0.12-0.54%261175738.990.21%
600130波导股份3.6468.03-0.02-0.55%1376915016.321.79%
603311金海高科10.8123.27-0.06-0.55%8602931.430.41%
603997继峰股份8.95-115.97-0.05-0.56%577305149.330.70%
002061浙江交科5.336.77-0.03-0.56%425032266.2870.31%
603877太平鸟49.1125.80-0.28-0.57%112285521.210.24%
002479富春环保6.9615.32-0.04-0.57%1138527989.531.33%
603305旭升股份34.7341.77-0.20-0.57%214957506.530.48%
300695兆丰股份52.0022.63-0.30-0.57%1235642.750.19%
002364中恒电气8.6337.97-0.05-0.58%497154276.5240.95%
000963华东医药45.8533.00-0.27-0.59%329965152335.41.89%
605158华达新材8.4714.32-0.05-0.59%273302313.452.14%
603538美诺华46.9940.37-0.28-0.59%5015723731.163.39%
603617君禾股份9.9517.67-0.06-0.60%9671966.60.49%
002381双箭股份8.2710.64-0.05-0.60%207281715.7440.64%
600857宁波中百13.2378.72-0.08-0.60%198992633.280.89%
002493荣盛石化16.0518.67-0.10-0.62%30326648790.140.32%
002515金字火腿4.8166.70-0.03-0.62%631763034.2790.72%
002758浙农股份9.4710.95-0.06-0.63%321223042.221.65%
600512腾达建设3.134.84-0.02-0.63%1573234925.610.98%
603388元成股份6.1819.15-0.04-0.64%5368332.530.19%
605268王力安防13.8823.22-0.09-0.64%189562627.912.83%
605007五洲特纸19.9322.49-0.13-0.65%127732551.93.19%
603908牧高笛22.9027.91-0.15-0.65%3782868.610.57%
688571杭华股份9.0123.66-0.06-0.66%219501978.6912.89%
002915中欣氟材17.9825.18-0.12-0.66%115292072.050.78%
605377华旺科技14.8613.16-0.10-0.67%174472607.922.45%
002508老板电器44.5023.80-0.30-0.67%10482846387.311.12%
605180华生科技36.7926.09-0.25-0.67%2750910087.1611.00%
300838浙江力诺16.0430.97-0.11-0.68%109541754.422.13%
002122ST天马2.9019.87-0.02-0.68%675721949.8040.57%
002574明牌珠宝4.34-9.61-0.03-0.69%262311135.6360.50%
601609金田铜业8.6823.01-0.06-0.69%682675921.041.14%
300611美力科技10.1033.69-0.07-0.69%300783043.212.47%
300250初灵信息11.44-7.07-0.08-0.69%597436834.673.75%
600120浙江东方4.2812.98-0.03-0.70%1600136840.240.55%
002020京新药业8.4710.33-0.06-0.70%562394756.5730.80%
601113ST华鼎4.22-35.39-0.03-0.71%454971909.230.50%
300020银江股份8.3734.35-0.06-0.71%17911114889.022.86%
603657春光科技27.8023.45-0.20-0.71%10136728974.5525.29%
603767中马传动6.8436.03-0.05-0.73%12363847.10.41%
603238诺邦股份23.2210.68-0.17-0.73%55781293.020.46%
300898熊猫乳品37.5348.65-0.28-0.74%130624901.574.21%
300256星星科技5.3144.59-0.04-0.75%27292414425.122.85%
600491龙元建设5.249.86-0.04-0.76%1769359307.41.16%
300880迦南智能25.9550.10-0.20-0.76%4106710774.2110.26%
605116奥锐特14.1340.53-0.11-0.77%72921030.111.78%
300897山科智能37.0434.96-0.29-0.78%101883768.455.99%
605500森林包装17.7813.67-0.14-0.78%143412552.322.87%
603700宁水集团24.0517.32-0.19-0.78%81781968.410.79%
300439美康生物18.8534.48-0.15-0.79%156612965.250.66%
688577浙海德曼46.6237.37-0.38-0.81%1896883.75511.48%
603637镇海股份7.3625.38-0.06-0.81%250331845.291.03%
600267海正药业13.4525.59-0.11-0.81%641418629.140.66%
300314戴维医疗15.6931.47-0.13-0.82%251093932.721.33%
300027华谊兄弟3.58-14.85-0.03-0.83%1325934757.330.59%
603165荣晟环保13.0913.59-0.11-0.83%187942457.530.72%
605166聚合顺9.2818.39-0.08-0.85%120311117.770.64%
603081大丰实业11.4213.46-0.10-0.87%100101144.470.25%
300746汉嘉设计10.2432.09-0.09-0.87%9084935.190.43%
002641永高股份6.5410.01-0.06-0.91%512883360.450.45%
605228神通科技9.7731.56-0.09-0.91%255892507.563.20%
600572康恩贝4.3035.97-0.04-0.92%1229715300.040.46%
688360德马科技26.5833.24-0.25-0.93%59781582.5361.45%
600235民丰特纸5.3033.08-0.05-0.93%424032248.991.21%
601877正泰电器29.6010.25-0.28-0.94%7244221630.80.34%
300033同花顺110.9433.76-1.06-0.95%5794264229.412.13%
600283钱江水利11.4424.43-0.11-0.95%364994196.681.03%
000705浙江震元7.2326.00-0.07-0.96%177091282.8770.63%
002144宏达高科9.2322.80-0.09-0.97%195221804.5371.40%
002703浙江世宝6.1475.97-0.06-0.97%1049136429.171.90%
603757大元泵业18.3713.90-0.18-0.97%5400993.750.33%
300901中胤时尚16.2237.37-0.16-0.98%210183415.623.50%
300111向日葵3.0265.35-0.03-0.98%37207811408.993.33%
000906浙商中拓13.0814.21-0.13-0.98%718079373.1231.09%
002236大华股份22.0616.80-0.22-0.99%24160153382.831.24%
605060联德股份16.0222.66-0.16-0.99%136262186.932.27%
600763通策医疗400.99190.16-4.01-0.99%1813873336.20.57%
601865福莱特37.8936.12-0.38-0.99%352377132763.97.87%
003026中晶科技93.1884.83-0.94-1.00%5314450145.9321.30%
603897长城科技24.5920.60-0.25-1.01%8575921384.554.81%
002332仙琚制药12.5322.63-0.13-1.03%457335734.9210.48%
688006杭可科技83.8389.90-0.87-1.03%2826923904.132.56%
688299长阳科技25.8839.54-0.27-1.03%5028712999.992.26%
603260合盛硅业64.8533.88-0.68-1.04%6792844430.40.72%
300244迪安诊断37.3020.39-0.40-1.06%6042022540.031.32%
300553集智股份31.2382.82-0.34-1.08%50971601.151.69%
601177杭齿前进8.2625.14-0.09-1.08%244712026.520.61%
603105芯能科技8.0949.07-0.09-1.10%696205656.392.26%
002284亚太股份8.89103.59-0.10-1.11%46198141103.076.73%
002120韵达股份13.1229.34-0.15-1.13%563597386.5540.20%
002343慈文传媒5.23-7.04-0.06-1.13%639773354.8261.35%
603298杭叉集团18.2817.47-0.21-1.14%201943711.510.23%
002164宁波东力6.042.16-0.07-1.15%597223613.9071.26%
603677奇精机械11.1832.82-0.13-1.15%8658967.930.45%
603811诚意药业17.1021.44-0.20-1.16%177413040.870.76%
002095生意宝14.4596.86-0.17-1.16%179002599.6740.71%
002034旺能环境16.1011.65-0.19-1.17%335445459.8770.80%
603301振德医疗44.623.73-0.53-1.17%184318299.060.81%
002082万邦德12.5329.26-0.15-1.18%206632613.6930.87%
601599浙文影业3.34-4.07-0.04-1.18%630432108.920.71%
603610麒盛科技19.0019.30-0.23-1.20%248844779.721.53%
603218日月股份27.9924.15-0.34-1.20%11037030929.051.14%
600865百大集团8.147.83-0.10-1.21%348682834.920.93%
002112三变科技7.2145.34-0.09-1.23%13059945.5960.66%
600160巨化股份8.78245.37-0.11-1.24%23447720658.440.87%
600768宁波富邦8.77-255.31-0.11-1.24%8339734.620.62%
300078思创医惠7.1354.27-0.09-1.25%18495413208.582.21%
002318久立特材11.0912.99-0.14-1.25%857469502.2930.90%
603611诺力股份14.1915.57-0.18-1.25%458536499.521.72%
603208江山欧派95.8723.90-1.23-1.27%51674963.290.49%
002131利欧股份2.333.77-0.03-1.27%68189015879.571.18%
688109品茗股份78.2339.32-1.02-1.29%79296191.1426.41%
603667五洲新春9.1831.75-0.12-1.29%334193097.41.27%
300792壹网壹创53.4236.60-0.70-1.29%146087823.781.59%
002173创新医疗6.86-10.30-0.09-1.29%334842302.3310.90%
603010万盛股份20.5617.74-0.27-1.30%5135810559.51.06%
605488福莱新材28.7222.47-0.38-1.31%237186853.787.91%
605155西大门21.9126.31-0.29-1.31%87621923.093.65%
002633申科股份7.44-46.59-0.10-1.33%136881023.610.92%
002250联化科技27.44109.77-0.38-1.37%293218057.330.32%
003036泰坦股份15.7146.25-0.22-1.38%306904828.045.68%
603045福达合金12.1026.99-0.17-1.39%199482421.091.45%
300703创源股份9.9129.56-0.14-1.39%353633523.052.21%
300817双飞股份21.1929.44-0.30-1.40%167733582.494.00%
002725跃岭股份7.76-325.82-0.11-1.40%803096263.154.11%
300181佐力药业7.6438.22-0.11-1.42%7860060251.69%
603177德创环保14.55-24.97-0.21-1.42%153902270.630.76%
300347泰格医药194.6687.08-2.84-1.44%4874295793.780.87%
002940昂利康33.3720.70-0.50-1.48%290999695.3695.84%
000909数源科技7.2775.00-0.11-1.49%468823420.8141.50%
603726朗迪集团14.7620.00-0.23-1.53%363035375.551.96%
603701德宏股份8.9233.65-0.14-1.55%288382592.061.10%
000739普洛药业25.4034.05-0.40-1.55%11692529594.130.99%
002570贝因美5.71-18.09-0.09-1.55%35794320415.323.50%
300163先锋新材3.7788.90-0.06-1.57%1836476981.673.88%
300519新光药业16.3323.61-0.26-1.57%218453583.181.91%
603839安正时尚9.3718.85-0.15-1.58%251912358.020.63%
300478杭州高新9.29-6.38-0.15-1.59%245582294.342.05%
300863卡倍亿79.2079.33-1.30-1.61%84646750.766.13%
002699美盛文化4.87-4.78-0.08-1.62%746733643.190.82%
003025思进智能30.4129.58-0.50-1.62%181125579.316.44%
600982宁波能源3.6414.97-0.06-1.62%32030511676.634.29%
603222济民医疗16.33103.72-0.27-1.63%11383018530.083.56%
300441鲍斯股份10.2842.58-0.17-1.63%725727512.81.15%
300306远方信息9.6131.85-0.16-1.64%388613734.622.56%
605005合兴股份16.8030.71-0.28-1.64%203173423.865.07%
003030祖名股份28.984167.90-0.49-1.66%89952611.450.01%
605077华康股份46.5230.01-0.79-1.67%82173829.262.01%
603093南华期货14.6891.83-0.25-1.67%266683933.12.42%
600290ST华仪2.3225.46-0.04-1.69%2164315006.642.85%
002488金固股份6.24-104.89-0.11-1.73%858645394.2161.10%
603711香飘飘17.5116.32-0.31-1.74%95791680.090.24%
600570恒生电子87.4359.46-1.55-1.74%115266101105.21.10%
603500祥和实业9.0030.74-0.16-1.75%253252287.951.03%
603605珀莱雅182.7572.33-3.25-1.75%2547546425.711.27%
600814杭州解百6.7411.93-0.12-1.75%739864991.341.03%
603896寿仙谷35.9433.86-0.64-1.75%71512573.040.48%
002370亚太药业4.4785.24-0.08-1.76%1622287360.7853.50%
002686亿利达5.5473.76-0.10-1.77%267611490.70.68%
601116三江购物9.3169.07-0.17-1.79%258842417.030.63%
003041真爱美家29.8523.27-0.55-1.81%190555725.927.62%
601339百隆东方5.3015.36-0.10-1.85%950685052.40.63%
603116红蜻蜓7.9355.86-0.15-1.86%17665014059.553.07%
603822嘉澳环保27.8639.99-0.53-1.87%195685507.372.67%
300550和仁科技13.6075.21-0.26-1.88%134301826.970.51%
300145中金环境3.13-3.21-0.06-1.88%2780358762.681.57%
002931锋龙股份14.5731.24-0.28-1.89%368375414.932.06%
300849锦盛新材16.0881.59-0.31-1.89%527518523.72914.07%
002617露笑科技14.99172.30-0.29-1.90%2379004354903.119.85%
300626华瑞股份9.0394.63-0.18-1.95%390383558.223.22%
605179一鸣食品18.5648.89-0.37-1.95%401757466.46.59%
002103广博股份4.49-11.19-0.09-1.97%962814336.0482.28%
605055迎丰股份9.8641.01-0.20-1.99%618036117.537.73%
300839博汇股份22.6545.54-0.46-1.99%234465304.739.02%
300882万胜智能17.7042.73-0.36-1.99%359006364.117.02%
000925众合科技8.2318.56-0.17-2.02%19863716339.93.79%
002849威星智能13.3922.12-0.28-2.05%486916512.314.84%
605378野马电池42.0044.34-0.88-2.05%7574131851.9822.72%
300930屹通新材25.1933.29-0.55-2.14%191364879.258.07%
300349金卡智能11.8654.94-0.26-2.15%9582311363.372.52%
300113顺网科技13.8895.50-0.31-2.18%13879819312.182.87%
002647仁东控股11.10-16.84-0.25-2.20%39220643497.727.00%
002085万丰奥威5.7420.53-0.13-2.21%30622017658.761.47%
300411金盾股份8.11-86.43-0.19-2.29%725745913.824.23%
300702天宇股份37.2420.44-0.88-2.31%234398782.7291.22%
300459金科文化3.3315.34-0.08-2.35%70637223555.982.41%
603600永艺股份10.5512.35-0.26-2.41%288793061.690.95%
002142宁波银行39.0214.85-0.97-2.43%365259143713.60.62%
603520司太立74.8071.10-1.86-2.43%9885173492.384.05%
300879大叶股份25.2154.18-0.63-2.44%186524734.814.66%
601567三星医疗19.9830.16-0.50-2.44%41757186005.753.01%
603661恒林股份51.1412.79-1.28-2.44%68093505.920.68%
605303园林股份18.9426.53-0.48-2.47%491149462.312.18%
300025华星创业4.25-14.52-0.11-2.52%2317089948.4715.41%
605369拱东医疗116.6046.42-3.11-2.60%1315015285.754.70%
603303得邦照明15.2419.86-0.41-2.62%17186525904.523.60%
300945曼卡龙20.3351.40-0.55-2.63%431648793.18.92%
300234开尔新材10.31332.82-0.28-2.64%867779.193351.3627.43%
300100双林股份10.9033.69-0.30-2.68%22703525110.935.96%
300649杭州园林20.4851.36-0.57-2.71%78542163927.61%
603229奥翔药业33.9874.07-0.96-2.75%3350411319.021.42%
603129春风动力131.0043.71-3.77-2.80%1446518931.681.08%
300743天地数码12.3152.47-0.36-2.84%380564729.173.88%
300992泰福泵业29.3437.46-0.88-2.91%308169109.9614.31%
002840华统股份9.1021.33-0.28-2.99%514534693.911.18%
603551奥普家居12.1619.62-0.39-3.11%159351959.051.19%
300566激智科技28.3043.54-0.92-3.15%5326415202.243.06%
002767先锋电子18.19124.26-0.60-3.19%22443140704.5317.95%
600059古越龙山13.2773.08-0.46-3.35%29064438859.153.59%
601579会稽山12.2317.95-0.43-3.40%10862413351.672.18%
301008宏昌科技51.4037.02-1.84-3.46%2674213857.0216.05%
603806福斯特99.9748.56-3.58-3.46%8803589597.380.95%
002206海利得6.0422.54-0.23-3.67%48617229682.435.05%
002427ST尤夫5.93-3.55-0.23-3.73%250251495.4820.57%
603337杰克股份26.8729.62-1.05-3.76%3997710851.620.90%
002280联络互动5.3688.30-0.21-3.77%851168.945916.924.83%
002021ST中捷2.03-22.49-0.08-3.79%1297972674.1311.89%
000967盈峰环境6.8015.42-0.28-3.95%32934922570.61.63%
605259绿田机械40.4528.18-1.77-4.19%5726223190.7326.03%
600070浙江富润9.04-11.60-0.41-4.34%48479744393.499.57%
600796钱江生化5.22424.70-0.24-4.40%24475013290.148.12%
300270中威电子6.23-17.43-0.32-4.89%17113210758.238.64%
300984金沃股份50.2340.85-3.00-5.64%2992015221.9124.93%
603033三维股份18.1842.07-1.16-6.00%6020011111.151.73%

转至*ST圣莱(002473)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8744
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。