|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒钢宏兴(600307)甘肃省上涨家数:24下跌家数:5平均涨幅:+2.27%平均换手:3.26%总成交额:90.50亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 15.60 | 823.90 | +1.42 | +10.01% | 127330 | 19840.29 | 7.18% | | 601086 | 国芳集团 | 13.46 | 89.25 | +1.22 | +9.97% | 949820 | 122531.8 | 14.26% | | 603999 | 读者传媒 | 6.53 | 55.19 | +0.53 | +8.83% | 288408 | 18153.76 | 5.01% | | 000929 | 兰州黄河 | 7.62 | -10.35 | +0.37 | +5.10% | 67771 | 4987.64 | 3.65% | | 600543 | *ST莫高 | 3.78 | -13.11 | +0.18 | +5.00% | 40520 | 1513.8 | 1.26% | | 000672 | 上峰材料 | 13.35 | 3.78 | +0.52 | +4.05% | 228071 | 30635.61 | 2.35% | | 601798 | 蓝科高新 | 6.86 | 31.24 | +0.23 | +3.47% | 62326 | 4206.82 | 1.76% | | 300534 | 陇神戎发 | 9.90 | 122.21 | +0.33 | +3.45% | 254938 | 24572.81 | 8.44% | | 002910 | 庄园牧场 | 8.62 | -31.46 | +0.27 | +3.23% | 87221 | 7361.97 | 5.10% | | 300021 | 大禹节水 | 3.22 | -354.93 | +0.10 | +3.21% | 92896 | 2955.27 | 1.06% | | 000981 | 山子高科 | 2.19 | 46.78 | +0.06 | +2.82% | 2190321 | 47087.93 | 2.30% | | 000779 | 甘咨询 | 7.69 | 27.21 | +0.20 | +2.67% | 159813 | 12154.62 | 3.44% | | 603919 | 金徽酒 | 16.74 | 40.62 | +0.41 | +2.51% | 211701 | 35748.53 | 4.17% | | 600720 | 中交设计 | 5.01 | 10.21 | +0.12 | +2.45% | 81319 | 4013.74 | 0.81% | | 002772 | 众兴菌业 | 7.75 | 13.53 | +0.18 | +2.38% | 109968 | 8452.529 | 2.96% | | 002219 | 新里程 | 1.93 | 98.54 | +0.04 | +2.12% | 487756 | 9326.631 | 1.49% | | 603132 | 金徽股份 | 16.28 | 18.89 | +0.33 | +2.07% | 86106 | 14033.03 | 0.88% | | 600354 | 敦煌种业 | 6.68 | 27.37 | +0.13 | +1.98% | 399457 | 26225.2 | 7.57% | | 600108 | 亚盛集团 | 3.13 | 119.22 | +0.06 | +1.95% | 789435.1 | 24449.49 | 4.05% | | 600738 | 丽尚国潮 | 3.89 | 15.73 | +0.06 | +1.57% | 183862 | 6997.11 | 2.42% | | 002644 | 佛慈制药 | 7.48 | 61.76 | +0.11 | +1.49% | 47650 | 3536.84 | 0.93% | | 000791 | 甘肃能源 | 6.42 | 10.97 | +0.07 | +1.10% | 131179 | 8398.529 | 0.68% | | 001227 | 兰州银行 | 2.17 | 7.21 | +0.02 | +0.93% | 1047503 | 22714.36 | 2.48% | | 601212 | 白银有色 | 4.60 | 192.78 | +0.04 | +0.88% | 1055443 | 47908.5 | 1.43% | | 000552 | 甘肃能化 | 2.34 | 41.93 | 0.00 | 0.00% | 619521 | 14498.59 | 1.66% | | 600307 | 酒钢宏兴 | 1.32 | -3.57 | 0.00 | 0.00% | 573072 | 7542.33 | 0.91% | | 002145 | 钛能化学 | 3.71 | 22.97 | 0.00 | 0.00% | 595888 | 22259.65 | 1.57% | | 300084 | 海默科技 | 7.96 | -179.47 | 0.00 | 0.00% | 115867 | 9122.05 | 2.31% | | 300093 | 金刚光伏 | 15.70 | 20.15 | 0.00 | 0.00% | 62298 | 9596.24 | 2.23% | | 603169 | 兰石重装 | 5.36 | -8.79 | -0.01 | -0.19% | 131318 | 6994.209 | 1.01% | | 002185 | 华天科技 | 14.90 | 39.12 | -0.10 | -0.67% | 1894816 | 281992.4 | 5.69% | | 600516 | 方大炭素 | 4.39 | -260.93 | -0.04 | -0.90% | 513961 | 22412.21 | 1.28% | | 600192 | 长城电工 | 6.68 | -7.62 | -0.12 | -1.76% | 250699 | 16173.94 | 5.68% | | 000691 | 亚太实业 | 7.25 | -1239.43 | -0.20 | -2.68% | 93029 | 6635.19 | 2.88% |
|