中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
榕基软件(002474)福建省上涨家数:66下跌家数:92平均涨幅:-0.07%平均换手:0.80%总成交额:76.73亿元
更新时间:2024-06-14 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600067冠城大通1.96-6.58+0.18+10.11%2839935428.722.04%
300062中能电气5.2554.55+0.48+10.06%26199513621.016.78%
688278特宝生物59.5040.34+1.90+3.30%147368708.4060.36%
688195腾景科技26.4473.76+0.81+3.16%242206240.891.87%
603363*ST傲农4.31-1.00+0.13+3.11%958744091.621.30%
603992松霖科技17.9417.42+0.54+3.10%5361947.950.13%
600057厦门象屿7.8312.40+0.19+2.49%629834889.710.29%
301267华厦眼科25.4331.81+0.47+1.88%358039088.721.09%
300657弘信电子15.73-23.08+0.29+1.88%7331511560.161.58%
601933永辉超市2.73-19.10+0.05+1.87%817824.922371.320.90%
003019宸展光电26.1521.41+0.47+1.83%183934730.391.07%
002752昇兴股份5.4113.17+0.09+1.69%399072148.410.41%
301165锐捷网络32.4464.87+0.53+1.66%186075925.22.73%
600483福能股份11.8111.55+0.19+1.64%803069393.5110.31%
833171国航远洋3.7361.09+0.06+1.63%619762330.1322.82%
837748路桥信息13.9442.38+0.21+1.53%2796391.22132.08%
600033福建高速3.4310.29+0.05+1.48%1423534862.40.52%
300648星云股份18.21-14.38+0.26+1.45%156442866.821.47%
300096ST易联众2.2523.84+0.03+1.35%676451528.621.58%
688095福昕软件50.00-50.71+0.65+1.32%98964968.3861.08%
002300太阳电缆5.5023.35+0.07+1.29%267801469.830.37%
605299舒华体育8.6727.92+0.11+1.29%7666662.760.19%
603663三祥新材14.6399.29+0.18+1.25%363105269.920.86%
603383顶点软件36.9033.35+0.40+1.10%4196715322.932.06%
603345安井食品80.7515.23+0.82+1.03%1781014349.650.61%
873706铁拓机械9.7314.31+0.09+0.93%1947188.99590.92%
002222福晶科技26.0854.52+0.24+0.93%361499340.940.85%
300341麦克奥迪9.3429.90+0.08+0.86%244662291.350.47%
300198纳川股份1.19-3.84+0.01+0.85%1139811351.591.23%
603737三棵树40.93111.07+0.33+0.81%78943217.910.15%
002228合兴包装2.5229.44+0.02+0.80%13698344.530.11%
300300ST峡创1.36-2.80+0.01+0.74%812001098.451.22%
000632三木集团2.83-4.11+0.02+0.71%400971134.30.86%
002264新华都5.7818.04+0.04+0.70%377422177.860.58%
300628亿联网络37.9522.25+0.26+0.69%135765082.980.19%
688398赛特新材28.6626.94+0.19+0.67%2323662.1170.20%
002229鸿博股份12.24-99.58+0.08+0.66%16894320467.263.43%
605086龙高股份17.4318.86+0.11+0.64%80801398.320.63%
600755厦门国贸8.0811.23+0.05+0.62%480013874.760.24%
300884狄耐克8.4423.75+0.05+0.60%131391106.40.69%
603933睿能科技13.8047.99+0.08+0.58%377655131.411.82%
002682龙洲股份3.70-6.72+0.02+0.54%353451307.90.63%
002702海欣食品3.70-1754.09+0.02+0.54%24695912.220.53%
600103青山纸业1.8851.64+0.01+0.53%40616760.570.18%
603408建霖家居13.8712.36+0.06+0.43%6116851.60.14%
688196卓越新能25.7984.93+0.11+0.43%566145.60090.05%
601899紫金矿业16.8820.26+0.07+0.42%38210763934.730.19%<