|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润邦股份(002483)江苏省上涨家数:490下跌家数:224平均涨幅:+1.01%平均换手:3.13%总成交额:2399.51亿元 更新时间：2026-08-03 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300305 | 裕兴股份 | 6.06 | -9.19 | +1.01 | +20.00% | 340251 | 19284.77 | 10.58% | | 920396 | 常辅股份 | 21.76 | 37.37 | +3.14 | +16.86% | 70111 | 15141.49 | 13.66% | | 301137 | 哈焊华通 | 36.59 | 174.24 | +5.14 | +16.34% | 160224 | 57467.34 | 8.81% | | 301040 | 中环海陆 | 24.98 | -29.93 | +2.52 | +11.22% | 66138 | 16316.3 | 7.01% | | 301125 | 腾亚精工 | 13.29 | -156.84 | +1.22 | +10.11% | 76315 | 9897.11 | 4.34% | | 601700 | 风范股份 | 5.38 | -19.38 | +0.49 | +10.02% | 353765 | 18769.48 | 3.11% | | 605167 | 利柏特 | 14.40 | 33.97 | +1.31 | +10.01% | 33416 | 4810.98 | 0.66% | | 603221 | 爱丽家居 | 22.54 | -275.50 | +2.05 | +10.00% | 199907 | 45058.93 | 8.25% | | 605288 | 凯迪股份 | 60.06 | 170.45 | +5.46 | +10.00% | 23647 | 13705.18 | 2.41% | | 002438 | 江苏神通 | 13.97 | 25.20 | +1.27 | +10.00% | 134289 | 18371.18 | 2.86% | | 603036 | 如通股份 | 12.76 | 26.37 | +1.16 | +10.00% | 88508 | 11029.27 | 4.30% | | 003032 | 传智教育 | 9.69 | -46.63 | +0.88 | +9.99% | 81326 | 7880.51 | 2.86% | | 002075 | 沙钢股份 | 4.11 | 36.05 | +0.37 | +9.89% | 694140 | 27725.93 | 3.16% | | 002514 | *ST宝馨 | 2.00 | -7.08 | +0.18 | +9.89% | 641169 | 12177.59 | 11.57% | | 002471 | 中超控股 | 5.68 | -1087.96 | +0.50 | +9.65% | 2054517 | 114738.2 | 15.29% | | 300798 | 锦鸡股份 | 7.95 | -89.20 | +0.65 | +8.90% | 590430 | 46354.47 | 14.55% | | 301557 | 常友科技 | 73.60 | 62.71 | +5.93 | +8.76% | 14612 | 10367.88 | 5.88% | | 300826 | 测绘股份 | 12.53 | 199.68 | +0.96 | +8.30% | 103069 | 12503.61 | 4.69% | | 300385 | ST雪浪 | 11.11 | -16.65 | +0.81 | +7.86% | 76338 | 8389.7 | 2.53% | | 002623 | 亚玛顿 | 16.02 | -20.42 | +1.16 | +7.81% | 109033 | 17219.87 | 5.66% | | 301266 | 宇邦新材 | 21.31 | 110.88 | +1.51 | +7.63% | 68702 | 14406.03 | 5.07% | | 301260 | 格力博 | 13.91 | -16.92 | +0.98 | +7.58% | 48949 | 6654.51 | 2.38% | | 688231 | 隆达股份 | 25.37 | 87.12 | +1.77 | +7.50% | 90343.05 | 22442.85 | 2.83% | | 300201 | 海伦哲 | 14.42 | 44.99 | +0.97 | +7.21% | 425978 | 60121.39 | 4.24% | | 603660 | 苏州科达 | 9.99 | -9.68 | +0.66 | +7.07% | 408601 | 39372.07 | 7.15% | | 603065 | 宿迁联盛 | 13.66 | -374.96 | +0.90 | +7.05% | 518897 | 70985.41 | 12.39% | | 000777 | 中核科技 | 18.39 | 44.80 | +1.20 | +6.98% | 270121 | 49076.53 | 7.05% | | 300265 | 通光线缆 | 13.95 | 213.19 | +0.91 | +6.98% | 405760 | 55901.86 | 8.68% | | 603787 | 新日股份 | 10.43 | 52.35 | +0.68 | +6.97% | 97307 | 9978.88 | 4.23% | | 600716 | 凤凰股份 | 3.55 | -7.97 | +0.23 | +6.93% | 128356 | 4476.14 | 1.37% | | 603699 | 纽威股份 | 48.68 | 22.42 | +3.10 | +6.80% | 131129 | 63152.25 | 1.73% | | 920238 | 长鹰硬科 | 77.92 | 28.49 | +4.84 | +6.62% | 67341 | 51438.43 | 34.70% | | 301072 | 中捷精工 | 31.21 | -60.28 | +1.91 | +6.52% | 63483 | 19638.02 | 9.35% | | 300855 | 图南股份 | 29.58 | 55.91 | +1.80 | +6.48% | 75305 | 21842.29 | 2.67% | | 688329 | 艾隆科技 | 17.78 | 142.74 | +1.07 | +6.40% | 21040.55 | 3653.637 | 2.73% | | 002531 | 天顺风能 | 6.78 | -53.02 | +0.40 | +6.27% | 642896 | 43200.59 | 3.60% | | 300342 | 天银机电 | 32.67 | 969.87 | +1.86 | +6.04% | 175325 | 56252.99 | 4.17% | | 688377 | 迪威尔 | 19.81 | 40.08 | +1.12 | +5.99% | 34228.09 | 6630.251 | 1.47% | | 300952 | 恒辉安防 | 16.88 | 50.17 | +0.95 | +5.96% | 61956 | 10262.91 | 4.17% | | 000890 | 法尔胜 | 7.13 | -39.30 | +0.40 | +5.94% | 211514 | 14851.3 | 5.04% | | 002546 | 新联电子 | 8.76 | 13.00 | +0.48 | +5.80% | 519752 | 44637.27 | 6.49% | | 301587 | 中瑞股份 | 21.18 | 53.11 | +1.15 | +5.74% | 56171 | 11652.26 | 7.65% | | 300394 | 天孚通信 | 180.70 | 90.76 | +9.69 | +5.67% | 542030 | 970540.1 | 4.98% | | 301258 | 富士莱 | 24.61 | 60.02 | +1.30 | +5.58% | 17296 | 4183.77 | 1.90% | | 688599 | 天合光能 | 14.32 | -5.60 | +0.75 | +5.53% | 478949.6 | 67577 | 2.04% | | 605298 | 必得科技 | 46.95 | 153.96 | +2.45 | +5.51% | 15194 | 7046.7 | 0.82% | | 301229 | 纽泰格 | 11.91 | 113.20 | +0.62 | +5.49% | 40663 | 4766.3 | 3.15% | | 688429 | 时创能源 | 10.19 | -14.92 | +0.53 | +5.49% | 30068.2 | 3010.917 | 0.75% | | 600481 | 双良节能 | 4.28 | -6.55 | +0.22 | +5.42% | 635492 | 26781.81 | 3.08% | | 688375 | 国博电子 | 76.37 | 100.96 | +3.89 | +5.37% | 45802.92 | 34482.04 | 0.77% | | 301220 | 亚香股份 | 27.94 | 64.11 | +1.42 | +5.35% | 15893 | 4365.98 | 2.03% | | 301076 | 新瀚新材 | 21.73 | 74.94 | +1.10 | +5.33% | 64931 | 13982.58 | 4.26% | | 603878 | 武进不锈 | 4.99 | 88.21 | +0.25 | +5.27% | 133690 | 6542.51 | 2.38% | | 920699 | 海达尔 | 62.98 | 74.11 | +3.08 | +5.14% | 11000 | 6875.131 | 3.76% | | 301063 | 海锅股份 | 17.28 | 48.46 | +0.84 | +5.11% | 25124 | 4284.4 | 2.60% | | 002652 | 扬子新材 | 3.73 | -71.02 | +0.18 | +5.07% | 174059 | 6380.82 | 3.40% | | 688755 | 汉邦科技 | 24.72 | 42.21 | +1.19 | +5.06% | 15289.86 | 3715.118 | 1.91% | | 300682 | 朗新科技 | 11.66 | 242.35 | +0.56 | +5.05% | 324743 | 37484.54 | 3.15% | | 603273 | 天元智能 | 14.20 | 109.84 | +0.67 | +4.95% | 37702 | 5302.05 | 6.73% | | 301163 | 宏德股份 | 22.38 | 44.27 | +1.05 | +4.92% | 14024 | 3080.7 | 2.56% | | 920200 | 振宏股份 | 29.27 | 20.43 | +1.37 | +4.91% | 27658 | 8042.001 | 6.23% | | 300707 | 威唐工业 | 12.01 | 77.97 | +0.56 | +4.89% | 47272 | 5569.58 | 3.29% | | 603810 | 丰山集团 | 11.48 | 52.70 | +0.53 | +4.84% | 25780 | 2901.49 | 1.56% | | 002255 | 海陆重工 | 8.70 | 16.19 | +0.40 | +4.82% | 399578 | 34759.54 | 6.26% | | 603829 | 洛凯股份 | 14.58 | 49.37 | +0.66 | +4.74% | 37300 | 5361.03 | 2.00% | | 000700 | 模塑科技 | 10.66 | 19.68 | +0.48 | +4.72% | 596853 | 63673.57 | 6.50% | | 603206 | 嘉环科技 | 14.00 | 89.89 | +0.63 | +4.71% | 51863 | 7137.64 | 1.70% | | 920046 | 亿能电力 | 21.63 | 142.53 | +0.97 | +4.70% | 62655 | 13696.36 | 11.20% | | 603968 | 醋化股份 | 10.06 | -29.36 | +0.45 | +4.68% | 47349 | 4706.17 | 2.32% | | 600805 | 悦达投资 | 4.49 | 106.74 | +0.20 | +4.66% | 167716 | 7480.85 | 1.97% | | 603655 | 朗博科技 | 26.07 | 64.01 | +1.16 | +4.66% | 11411 | 2932.51 | 1.08% | | 688166 | 博瑞医药 | 34.47 | 295.42 | +1.53 | +4.64% | 167111.2 | 56557.75 | 3.83% | | 300827 | 上能电气 | 25.92 | 30.52 | +1.14 | +4.60% | 183710 | 47171.41 | 4.21% | | 603041 | 美思德 | 10.50 | 32.69 | +0.46 | +4.58% | 27403 | 2830.37 | 1.50% | | 002553 | 南方精工 | 16.48 | 22.90 | +0.72 | +4.57% | 126146 | 20362.25 | 4.92% | | 301636 | 泽润新能 | 39.50 | 4392.14 | +1.72 | +4.55% | 13441 | 5235.62 | 3.56% | | 605218 | 伟时电子 | 13.17 | -187.25 | +0.57 | +4.52% | 34301 | 4447.3 | 1.61% | | 603307 | 扬州金泉 | 24.00 | 21.20 | +1.03 | +4.48% | 7158 | 1683.01 | 0.74% | | 600501 | 航天晨光 | 14.43 | -30.05 | +0.61 | +4.41% | 68464 | 9750.82 | 1.60% | | 002778 | 中晟高科 | 14.92 | 127.76 | +0.63 | +4.41% | 23739 | 3488.58 | 1.92% | | 002540 | 亚太科技 | 5.23 | 17.56 | +0.22 | +4.39% | 164643 | 8490.271 | 1.92% | | 603666 | 亿嘉和 | 23.12 | -47.60 | +0.97 | +4.38% | 54917 | 12602.55 | 2.67% | | 002692 | 远程股份 | 4.07 | -51.59 | +0.17 | +4.36% | 191493 | 7675.871 | 2.67% | | 301179 | 泽宇智能 | 19.22 | 47.74 | +0.80 | +4.34% | 52783 | 10120.6 | 2.22% | | 300393 | 中来股份 | 6.08 | -4.45 | +0.25 | +4.29% | 234979 | 14119 | 2.46% | | 688060 | 云涌科技 | 33.15 | -125.56 | +1.35 | +4.25% | 5463.95 | 1776.709 | 0.91% | | 301023 | 奕帆传动 | 28.82 | 33.17 | +1.17 | +4.23% | 16187 | 4650.39 | 3.75% | | 600527 | 江南高纤 | 2.23 | 176.39 | +0.09 | +4.21% | 899736 | 19779.89 | 5.20% | | 301155 | 海力风电 | 44.23 | 32.44 | +1.78 | +4.19% | 52905 | 23296.54 | 4.25% | | 300165 | 天瑞仪器 | 4.97 | -11.02 | +0.20 | +4.19% | 147116 | 7159.19 | 3.50% | | 603489 | 八方股份 | 26.65 | 49.73 | +1.07 | +4.18% | 29599 | 7749.209 | 1.26% | | 301687 | 新广益 | 45.88 | 53.89 | +1.83 | +4.15% | 29876 | 13496.02 | 9.59% | | 603042 | 华脉科技 | 11.83 | -44.27 | +0.47 | +4.14% | 97269 | 11288.55 | 4.66% | | 603359 | *ST东珠 | 2.30 | -0.94 | +0.09 | +4.07% | 84772 | 1923.46 | 1.90% | | 301098 | 金埔园林 | 7.43 | -6.31 | +0.29 | +4.06% | 67677 | 4952.24 | 3.51% | | 603291 | 联合水务 | 8.52 | 34.77 | +0.33 | +4.03% | 53557 | 4513.32 | 1.27% | | 301505 | 苏州规划 | 15.78 | 84.85 | +0.61 | +4.02% | 20551 | 3195.04 | 2.25% | | 301010 | 晶雪节能 | 16.40 | 236.74 | +0.63 | +3.99% | 19023 | 3075.4 | 1.76% | | 301106 | 骏成科技 | 15.92 | 30.65 | +0.61 | +3.98% | 24843 | 3899.14 | 1.74% | | 600533 | 栖霞建设 | 2.09 | -1.15 | +0.08 | +3.98% | 164291 | 3379.97 | 1.56% | | 688426 | 康为世纪 | 17.53 | -19.72 | +0.67 | +3.97% | 11482.44 | 1973.753 | 1.02% | | 600128 | 苏豪弘业 | 8.15 | 35.35 | +0.31 | +3.95% | 54361 | 4373.2 | 2.20% | | 300258 | 精锻科技 | 10.27 | 65.81 | +0.39 | +3.95% | 90980 | 9278.12 | 1.60% | | 688558 | 国盛智科 | 28.71 | 23.15 | +1.09 | +3.95% | 28507.81 | 8277.516 | 2.16% | | 603117 | 万林物流 | 3.69 | 300.81 | +0.14 | +3.94% | 87952 | 3194.83 | 1.47% | | 002802 | 洪汇新材 | 11.09 | 47.18 | +0.42 | +3.94% | 28137 | 3078.95 | 1.88% | | 300215 | 电科院 | 6.36 | 166.51 | +0.24 | +3.92% | 127774 | 8001.94 | 1.71% | | 605286 | 同力天启 | 22.86 | 28.41 | +0.86 | +3.91% | 17841 | 4046.38 | 1.06% | | 300500 | 启迪设计 | 9.07 | -18.25 | +0.34 | +3.89% | 34686 | 3096.03 | 2.07% | | 300509 | 新美星 | 8.33 | 19.35 | +0.31 | +3.87% | 69741 | 5720.75 | 2.82% | | 300660 | 江苏雷利 | 28.06 | 60.17 | +1.04 | +3.85% | 100293 | 27944.76 | 1.73% | | 002519 | 银河电子 | 5.41 | -92.63 | +0.20 | +3.84% | 350707 | 18727.26 | 3.14% | | 603092 | 德力佳 | 51.64 | 23.02 | +1.90 | +3.82% | 22774 | 11699.87 | 6.59% | | 600287 | 苏豪时尚 | 4.64 | 88.74 | +0.17 | +3.80% | 45215 | 2060.56 | 1.04% | | 301272 | 英华特 | 32.35 | 51.06 | +1.18 | +3.79% | 10297 | 3279.14 | 2.78% | | 605089 | 味知香 | 20.29 | 38.91 | +0.74 | +3.79% | 16113 | 3221.34 | 1.17% | | 688048 | 长光华芯 | 235.97 | 1232.75 | +8.59 | +3.78% | 123680.4 | 288713.9 | 7.02% | | 603028 | 赛福天 | 6.60 | -37.29 | +0.24 | +3.77% | 38711 | 2512.17 | 1.36% | | 300337 | 银邦股份 | 9.64 | 91.80 | +0.35 | +3.77% | 165233 | 15779.06 | 2.32% | | 300670 | 大烨智能 | 5.79 | -9.17 | +0.21 | +3.76% | 71509 | 4102.42 | 3.18% | | 603248 | 锡华科技 | 19.34 | 45.45 | +0.70 | +3.76% | 40956 | 7856.58 | 5.73% | | 688670 | 金迪克 | 14.45 | -9.71 | +0.52 | +3.73% | 14172.56 | 2008.94 | 1.15% | | 603016 | 新宏泰 | 28.41 | 76.62 | +1.02 | +3.72% | 19421 | 5464.48 | 1.31% | | 300680 | 隆盛科技 | 21.79 | 26.73 | +0.78 | +3.71% | 73595 | 15906.11 | 3.25% | | 300240 | 飞力达 | 5.64 | 961.24 | +0.20 | +3.68% | 71880 | 3983.3 | 1.98% | | 603326 | 我乐家居 | 6.56 | 14.62 | +0.23 | +3.63% | 72239 | 4642.89 | 2.26% | | 301186 | 超达装备 | 30.36 | 28.21 | +1.06 | +3.62% | 12515 | 3717.42 | 1.16% | | 603680 | 今创集团 | 10.32 | 13.02 | +0.36 | +3.61% | 68586 | 7010.86 | 0.88% | | 688186 | 广大特材 | 14.71 | 30.14 | +0.51 | +3.59% | 66606.97 | 9818.889 | 2.37% | | 688408 | 中信博 | 27.99 | -36.33 | +0.97 | +3.59% | 32482.03 | 8993.831 | 1.48% | | 603880 | 南卫股份 | 6.64 | -19.41 | +0.23 | +3.59% | 37002 | 2412.46 | 1.28% | | 300051 | 琏升科技 | 7.81 | -22.58 | +0.27 | +3.58% | 188961 | 14651.19 | 5.14% | | 300885 | 海昌新材 | 20.30 | 81.66 | +0.70 | +3.57% | 34528 | 6956.42 | 2.07% | | 688758 | 赛分科技 | 22.94 | 69.07 | +0.79 | +3.57% | 136416.4 | 32680.77 | 4.57% | | 002455 | 百川股份 | 6.69 | -36.77 | +0.23 | +3.56% | 290040 | 19231.05 | 4.39% | | 688013 | 天臣医疗 | 24.24 | 24.08 | +0.83 | +3.55% | 15165.95 | 3633.755 | 1.87% | | 605123 | 派克新材 | 79.03 | 36.63 | +2.70 | +3.54% | 18417 | 14483.85 | 1.52% | | 300402 | 宝色股份 | 14.65 | 70.42 | +0.50 | +3.53% | 37764 | 5483.8 | 1.55% | | 000816 | 智慧农业 | 2.65 | -51.45 | +0.09 | +3.52% | 291305 | 7622.6 | 2.02% | | 301016 | 雷尔伟 | 12.08 | 37.83 | +0.41 | +3.51% | 27928 | 3335.88 | 1.33% | | 002172 | 澳洋健康 | 3.28 | 89.61 | +0.11 | +3.47% | 136615 | 4422.22 | 1.79% | | 688510 | 航亚科技 | 21.51 | 61.24 | +0.72 | +3.46% | 71531.21 | 15280.08 | 2.75% | | 002009 | 天奇股份 | 17.11 | 186.06 | +0.57 | +3.45% | 123574 | 20967.14 | 3.49% | | 300549 | 优德精密 | 13.52 | 336.21 | +0.45 | +3.44% | 15158 | 2022.05 | 1.50% | | 600981 | 苏豪汇鸿 | 2.41 | -1566.00 | +0.08 | +3.43% | 246205 | 5873.84 | 1.10% | | 300447 | 全信股份 | 13.56 | 155.24 | +0.45 | +3.43% | 36682 | 4912.92 | 1.82% | | 603937 | 丽岛新材 | 10.60 | 950.60 | +0.35 | +3.41% | 47363 | 4933.62 | 2.27% | | 300610 | 晨化股份 | 9.70 | 31.74 | +0.32 | +3.41% | 40179 | 3849.17 | 2.43% | | 301278 | 快可电子 | 27.29 | 155.10 | +0.90 | +3.41% | 12256 | 3305.48 | 2.38% | | 688496 | *ST清越 | 0.91 | -3.55 | +0.03 | +3.41% | 116253.1 | 1062.097 | 4.89% | | 300279 | 和晶科技 | 5.46 | 72.90 | +0.18 | +3.41% | 88763 | 4771.12 | 1.82% | | 001373 | 翔腾新材 | 26.45 | -43.35 | +0.87 | +3.40% | 18145 | 4709.96 | 4.32% | | 002478 | 常宝股份 | 6.41 | 13.18 | +0.21 | +3.39% | 159830 | 10128.48 | 2.21% | | 002380 | 科远智慧 | 28.72 | 44.69 | +0.94 | +3.38% | 86637 | 25003.72 | 6.09% | | 002015 | 协鑫能科 | 15.59 | 57.72 | +0.51 | +3.38% | 976071.1 | 151712.9 | 6.01% | | 600973 | 宝胜股份 | 6.12 | -497.20 | +0.20 | +3.38% | 283710 | 17367.24 | 2.07% | | 603922 | ST金鸿顺 | 10.43 | -19.33 | +0.34 | +3.37% | 14313 | 1454.11 | 0.80% | | 300631 | 久吾高科 | 20.88 | 36.34 | +0.68 | +3.37% | 17582 | 3618.76 | 1.45% | | 301518 | 长华化学 | 24.21 | 38.64 | +0.78 | +3.33% | 16024 | 3834.54 | 2.73% | | 688539 | 高华科技 | 24.26 | 85.94 | +0.78 | +3.32% | 20389.95 | 4894.41 | 1.10% | | 603097 | 江苏华辰 | 18.70 | 86.25 | +0.60 | +3.31% | 32266 | 5975.36 | 1.44% | | 002165 | 红宝丽 | 6.56 | -168.20 | +0.21 | +3.31% | 440254 | 28539.48 | 6.05% | | 603381 | 永臻股份 | 15.04 | -15.97 | +0.48 | +3.30% | 50759 | 7561.28 | 3.57% | | 002576 | 通达动力 | 14.76 | 28.57 | +0.47 | +3.29% | 42901 | 6270.87 | 2.65% | | 605258 | 协和电子 | 24.58 | 36.12 | +0.78 | +3.28% | 18643 | 4512.34 | 2.12% | | 301180 | 万祥科技 | 11.15 | -692.00 | +0.35 | +3.24% | 42438 | 4681.93 | 2.59% | | 603334 | 丰倍生物 | 33.62 | 33.33 | +1.05 | +3.22% | 20156 | 6732.271 | 6.34% | | 002081 | 金螳螂 | 3.85 | 25.20 | +0.12 | +3.22% | 971976.9 | 37101.27 | 3.68% | | 300644 | 南京聚隆 | 20.93 | 18.13 | +0.65 | +3.21% | 20367 | 4226.31 | 2.31% | | 603982 | 泉峰汽车 | 5.83 | -6.22 | +0.18 | +3.19% | 50296 | 2902.15 | 1.48% | | 605133 | 嵘泰股份 | 23.99 | 36.55 | +0.74 | +3.18% | 61662 | 14746.26 | 2.19% | | 301006 | 迈拓股份 | 13.01 | 20.69 | +0.40 | +3.17% | 18967 | 2434.74 | 2.20% | | 300709 | 精研科技 | 33.61 | 328.54 | +1.03 | +3.16% | 87601 | 29186.5 | 5.85% | | 002747 | 埃斯顿 | 30.68 | 228.09 | +0.94 | +3.16% | 773420 | 239619.5 | 9.89% | | 300421 | 力星股份 | 17.09 | 84.96 | +0.51 | +3.08% | 70089 | 11927.17 | 3.00% | | 300982 | 苏文电能 | 15.09 | -40.59 | +0.45 | +3.07% | 31827 | 4752.52 | 1.64% | | 000301 | 东方盛虹 | 12.13 | 65.46 | +0.36 | +3.06% | 493108 | 59636.24 | 0.75% | | 301036 | 双乐股份 | 20.70 | 92.74 | +0.61 | +3.04% | 11611 | 2367.59 | 1.65% | | 688657 | 浩辰软件 | 29.90 | 59.20 | +0.88 | +3.03% | 17584.18 | 5181.825 | 2.95% | | 601975 | 招商南油 | 3.75 | 12.03 | +0.11 | +3.02% | 1486915 | 54986.41 | 3.18% | | 600510 | 黑牡丹 | 6.49 | 79.29 | +0.19 | +3.02% | 108172 | 7051.38 | 1.05% | | 603017 | 中衡设计 | 9.26 | 52.59 | +0.27 | +3.00% | 48073 | 4396.81 | 1.74% | | 600099 | 林海股份 | 8.58 | 74.54 | +0.25 | +3.00% | 36630 | 3100.52 | 1.67% | | 002877 | 智能自控 | 7.21 | 107.37 | +0.21 | +3.00% | 38083 | 2714.54 | 1.58% | | 603900 | 莱绅通灵 | 5.85 | 23.63 | +0.17 | +2.99% | 79795 | 4617.18 | 2.33% | | 603693 | 江苏新能 | 12.48 | 24.55 | +0.36 | +2.97% | 69044 | 8578.66 | 0.77% | | 002150 | 正泰电源 | 20.86 | 27.07 | +0.60 | +2.96% | 77182 | 16112.67 | 2.15% | | 002998 | 优彩资源 | 7.35 | 27.70 | +0.21 | +2.94% | 155213 | 11255.6 | 5.74% | | 301601 | 惠通科技 | 16.14 | 34.77 | +0.46 | +2.93% | 19807 | 3138.93 | 2.34% | | 301386 | 未来电器 | 19.68 | 30.02 | +0.56 | +2.93% | 9646 | 1881.12 | 2.14% | | 301210 | 金杨精密 | 23.26 | 55.84 | +0.66 | +2.92% | 40989 | 9454.25 | 6.66% | | 300970 | 华绿生物 | 16.61 | 12.06 | +0.47 | +2.91% | 55108 | 9069.4 | 4.50% | | 301583 | 托伦斯 | 153.93 | 298.40 | +4.33 | +2.89% | 121137 | 183586.3 | 39.29% | | 600280 | 中央商场 | 2.85 | -8.00 | +0.08 | +2.89% | 292360 | 8263.591 | 2.59% | | 600406 | 国电南瑞 | 25.05 | 24.18 | +0.70 | +2.87% | 923620 | 229869.3 | 1.15% | | 002708 | 光洋股份 | 10.06 | 52.56 | +0.28 | +2.86% | 140719 | 14142.19 | 2.72% | | 002395 | 双象股份 | 12.25 | 20.00 | +0.34 | +2.85% | 26530 | 3209.95 | 0.99% | | 002722 | 物产金轮 | 12.72 | 17.52 | +0.35 | +2.83% | 32898 | 4136.01 | 1.48% | | 603188 | 亚邦股份 | 4.02 | -51.19 | +0.11 | +2.81% | 96385 | 3825 | 1.69% | | 688450 | 光格科技 | 28.96 | -33.21 | +0.79 | +2.80% | 25107.57 | 7185.614 | 5.13% | | 002394 | 联发股份 | 9.17 | 12.27 | +0.25 | +2.80% | 42694 | 3889.45 | 1.32% | | 603518 | 锦泓集团 | 8.10 | 11.27 | +0.22 | +2.79% | 78716 | 6313.96 | 2.29% | | 301187 | 欧圣电气 | 15.84 | 74.66 | +0.43 | +2.79% | 42280 | 6648.31 | 1.66% | | 002445 | 中南文化 | 2.95 | 133.69 | +0.08 | +2.79% | 379645 | 11121.73 | 1.60% | | 300466 | 赛摩智能 | 7.42 | -148.87 | +0.20 | +2.77% | 54251 | 3983.77 | 1.18% | | 301287 | 康力源 | 33.99 | 38.17 | +0.91 | +2.75% | 4276 | 1433.67 | 2.51% | | 002513 | 蓝丰生化 | 4.87 | -9.98 | +0.13 | +2.74% | 75119 | 3616.58 | 2.60% | | 000626 | 远大控股 | 7.13 | -40.98 | +0.19 | +2.74% | 87203 | 6149.18 | 1.73% | | 603179 | 新泉股份 | 39.65 | 35.16 | +1.05 | +2.72% | 176575 | 70024.2 | 2.47% | | 688516 | 奥特维 | 38.93 | 30.80 | +1.03 | +2.72% | 79128.15 | 30571.68 | 2.51% | | 001205 | 盛航股份 | 13.64 | 23.31 | +0.36 | +2.71% | 32556 | 4420.79 | 1.96% | | 301170 | 锡南科技 | 22.06 | 22.29 | +0.58 | +2.70% | 9459 | 2068.6 | 2.49% | | 001234 | 泰慕士 | 20.26 | 54.86 | +0.53 | +2.69% | 12436 | 2492.94 | 1.36% | | 603332 | 苏州龙杰 | 10.73 | 28.02 | +0.28 | +2.68% | 40438 | 4269.88 | 1.87% | | 301160 | 翔楼新材 | 34.89 | 28.56 | +0.91 | +2.68% | 58854 | 20698.05 | 5.31% | | 603007 | 顺景科技 | 4.61 | -18.23 | +0.12 | +2.67% | 149609 | 6828.85 | 2.15% | | 000551 | 创元科技 | 12.71 | 18.14 | +0.33 | +2.67% | 159115 | 20203.16 | 3.28% | | 688232 | 新点软件 | 19.29 | 118.23 | +0.50 | +2.66% | 47937.21 | 9142.281 | 1.49% | | 688022 | ST瀚川 | 8.11 | 70.74 | +0.21 | +2.66% | 18393.62 | 1481.741 | 1.05% | | 002550 | 千红制药 | 6.97 | 27.63 | +0.18 | +2.65% | 150440 | 10416.89 | 1.60% | | 688697 | 纽威数控 | 13.22 | 27.34 | +0.34 | +2.64% | 157557.5 | 21117.35 | 2.46% | | 300881 | 盛德鑫泰 | 32.77 | 14.86 | +0.84 | +2.63% | 15783 | 5146.75 | 2.75% | | 920050 | 爱伦医疗 | 27.85 | 19.81 | +0.71 | +2.62% | 5729 | 1600.762 | 3.16% | | 603416 | 信捷电气 | 51.13 | 30.57 | +1.30 | +2.61% | 26177 | 13357.69 | 1.88% | | 002201 | 九鼎新材 | 7.87 | 57.12 | +0.20 | +2.61% | 147757 | 11509.5 | 2.45% | | 000738 | 航发控制 | 18.59 | 77.81 | +0.47 | +2.59% | 162370 | 29921.41 | 1.23% | | 603915 | 国茂股份 | 13.46 | 36.39 | +0.34 | +2.59% | 59242 | 7960.25 | 0.90% | | 300651 | 金陵体育 | 17.28 | 38.67 | +0.43 | +2.55% | 57826 | 9872.87 | 5.59% | | 688601 | 力芯微 | 36.19 | 188.15 | +0.90 | +2.55% | 46154.68 | 16821.25 | 3.45% | | 603958 | 哈森股份 | 13.76 | -77.93 | +0.34 | +2.53% | 34155 | 4637.06 | 1.56% | | 001332 | 锡装股份 | 30.81 | 17.51 | +0.76 | +2.53% | 27453 | 8430.08 | 4.08% | | 002564 | 天沃科技 | 4.47 | 120.57 | +0.11 | +2.52% | 110495 | 4892.97 | 1.29% | | 301030 | *ST仕净 | 8.97 | -1.20 | +0.22 | +2.51% | 95759 | 8549.551 | 4.74% | | 603488 | 展鹏科技 | 7.76 | -13.18 | +0.19 | +2.51% | 70334 | 5372.06 | 2.41% | | 002635 | 安洁科技 | 13.56 | 77.86 | +0.33 | +2.49% | 230782 | 30925.31 | 5.83% | | 300617 | 安靠智电 | 41.50 | 87.27 | +1.00 | +2.47% | 39084 | 16222.4 | 2.81% | | 301560 | 众捷汽车 | 22.85 | 72.34 | +0.55 | +2.47% | 13187 | 2989.02 | 2.16% | | 300292 | 吴通控股 | 4.21 | 45.71 | +0.10 | +2.43% | 399660 | 16684.77 | 3.57% | | 300809 | 华辰装备 | 23.26 | 30.82 | +0.55 | +2.42% | 60555 | 14031.12 | 4.02% | | 601218 | 吉鑫科技 | 4.67 | 28.58 | +0.11 | +2.41% | 451621 | 20915.77 | 4.66% | | 300600 | 国瑞科技 | 10.20 | -54.91 | +0.24 | +2.41% | 56674 | 5726.7 | 1.93% | | 002547 | *ST春兴 | 2.56 | -6.54 | +0.06 | +2.40% | 344308 | 8848.34 | 3.12% | | 002160 | 常铝股份 | 3.87 | 59.13 | +0.09 | +2.38% | 129809 | 4969.23 | 1.26% | | 300228 | 富瑞特装 | 7.36 | 17.74 | +0.17 | +2.36% | 187544 | 13661.48 | 3.35% | | 301026 | 浩通科技 | 17.84 | 18.51 | +0.41 | +2.35% | 40928 | 7232.649 | 2.56% | | 002239 | 奥特佳 | 2.62 | 48.53 | +0.06 | +2.34% | 444896 | 11558 | 1.36% | | 300694 | 蠡湖股份 | 10.07 | 16.74 | +0.23 | +2.34% | 38413 | 3829.02 | 1.77% | | 000910 | 大亚圣象 | 5.26 | -207.20 | +0.12 | +2.33% | 44078 | 2295.39 | 0.81% | | 600736 | 苏州高新 | 6.60 | 35.20 | +0.15 | +2.33% | 211602 | 13903.35 | 1.84% | | 601952 | 苏垦农发 | 8.39 | 24.25 | +0.19 | +2.32% | 97281 | 8124.72 | 0.71% | | 002090 | 金智科技 | 9.73 | 53.69 | +0.22 | +2.31% | 76751 | 7427.649 | 1.93% | | 600854 | 春兰股份 | 4.43 | 18.24 | +0.10 | +2.31% | 67811 | 2976.93 | 1.31% | | 003015 | 日久光电 | 10.67 | 34.53 | +0.24 | +2.30% | 46116 | 4874.89 | 1.87% | | 688096 | 京源环保 | 8.03 | -24.88 | +0.18 | +2.29% | 82242.16 | 6556.674 | 3.52% | | 603066 | 音飞储存 | 9.01 | 21.15 | +0.20 | +2.27% | 46976 | 4191.34 | 1.60% | | 002127 | 南极电商 | 3.17 | -33.08 | +0.07 | +2.26% | 420161 | 13226.16 | 2.11% | | 601388 | 怡球资源 | 3.17 | 33.49 | +0.07 | +2.26% | 377565 | 11827.14 | 1.72% | | 300172 | 中电环保 | 4.54 | 38.74 | +0.10 | +2.25% | 122613 | 5523.86 | 2.34% | | 600794 | 保税科技 | 3.18 | -38.40 | +0.07 | +2.25% | 116123 | 3664.22 | 0.97% | | 300717 | 华信新材 | 17.48 | 34.85 | +0.38 | +2.22% | 29107 | 5040.31 | 2.86% | | 603585 | 苏利股份 | 10.15 | 15.52 | +0.22 | +2.22% | 31222 | 3142.49 | 1.15% | | 000035 | 中国天楹 | 5.14 | 42.40 | +0.11 | +2.19% | 305873 | 15631.46 | 1.32% | | 603035 | 常熟汽饰 | 11.32 | 12.56 | +0.24 | +2.17% | 41681 | 4700.09 | 1.14% | | 300295 | *ST三六五 | 11.85 | -46.80 | +0.25 | +2.16% | 31551 | 3725.85 | 1.88% | | 603626 | 科森科技 | 13.28 | 57.66 | +0.28 | +2.15% | 312972 | 41567.63 | 5.64% | | 600268 | 国电南自 | 11.41 | 23.54 | +0.24 | +2.15% | 224163 | 25644.81 | 2.21% | | 688017 | 绿的谐波 | 310.10 | 415.72 | +6.45 | +2.12% | 153393.9 | 483063.9 | 8.37% | | 688656 | 浩欧博 | 82.20 | 240.18 | +1.70 | +2.11% | 3230.24 | 2631.92 | 0.51% | | 300864 | 南大环境 | 18.45 | 19.25 | +0.38 | +2.10% | 14575 | 2673.54 | 0.92% | | 603985 | 恒润股份 | 15.54 | 57.70 | +0.32 | +2.10% | 163663 | 25346.33 | 3.71% | | 688113 | 联测科技 | 34.00 | 22.56 | +0.70 | +2.10% | 8605.87 | 2897.454 | 1.34% | | 605058 | 澳弘电子 | 23.89 | 22.93 | +0.49 | +2.09% | 22995 | 5448.91 | 1.61% | | 002496 | 辉丰股份 | 1.96 | -12.87 | +0.04 | +2.08% | 196647 | 3812.19 | 1.66% | | 301418 | 协昌科技 | 34.56 | 308.48 | +0.70 | +2.07% | 17283 | 5922 | 5.87% | | 603018 | 华设集团 | 5.44 | 15.66 | +0.11 | +2.06% | 80649 | 4360.74 | 0.98% | | 601008 | 连云港 | 4.47 | 31.04 | +0.09 | +2.05% | 111984 | 4977.74 | 0.90% | | 002631 | 德尔未来 | 6.48 | -24.43 | +0.13 | +2.05% | 159995 | 10376.61 | 2.11% | | 002104 | 恒宝股份 | 10.48 | 532.60 | +0.21 | +2.04% | 287564 | 29876.35 | 4.80% | | 000421 | 南京公用 | 5.49 | 36.02 | +0.11 | +2.04% | 70335 | 3830.05 | 1.22% | | 920100 | 三协电机 | 34.03 | 58.96 | +0.68 | +2.04% | 23233 | 7943.994 | 8.48% | | 603205 | 健尔康 | 21.08 | 29.87 | +0.42 | +2.03% | 7158 | 1497.65 | 1.73% | | 603916 | 苏博特 | 10.20 | 33.80 | +0.20 | +2.00% | 71576 | 7273.23 | 1.70% | | 300141 | 和顺电气 | 10.24 | -65.44 | +0.20 | +1.99% | 141813 | 14425.1 | 5.57% | | 603312 | 西典新能 | 32.31 | 20.78 | +0.63 | +1.99% | 5720 | 1837.24 | 1.12% | | 603339 | 四方科技 | 13.01 | 23.49 | +0.25 | +1.96% | 68853 | 8847.1 | 2.23% | | 300284 | 苏交科 | 5.73 | 336.25 | +0.11 | +1.96% | 132775 | 7532.34 | 1.13% | | 301329 | 信音电子 | 18.80 | 41.90 | +0.36 | +1.95% | 33909 | 6318.29 | 5.13% | | 300320 | 海达股份 | 8.36 | 20.75 | +0.16 | +1.95% | 56398 | 4671.75 | 1.16% | | 301012 | 扬电科技 | 24.61 | 108.33 | +0.47 | +1.95% | 120034 | 29369.01 | 6.09% | | 600908 | 无锡银行 | 5.76 | 5.43 | +0.11 | +1.95% | 208770 | 11931.47 | 1.04% | | 000936 | 华西股份 | 5.25 | 261.84 | +0.10 | +1.94% | 101551 | 5288.12 | 1.15% | | 002426 | 胜利精密 | 2.63 | -11.73 | +0.05 | +1.94% | 677703.1 | 17636.05 | 1.99% | | 920220 | 朗信电气 | 41.60 | 23.95 | +0.79 | +1.94% | 7363 | 3064.374 | 3.55% | | 688678 | 福立旺 | 15.50 | 72.11 | +0.29 | +1.91% | 138366.3 | 21230.26 | 3.43% | | 301088 | 戎美股份 | 11.84 | 37.77 | +0.22 | +1.89% | 19358 | 2277.8 | 1.03% | | 600970 | 中材国际 | 8.12 | 8.02 | +0.15 | +1.88% | 184615 | 14956.22 | 0.70% | | 688103 | 国力电子 | 62.32 | 90.87 | +1.15 | +1.88% | 46403.55 | 28961.52 | 4.87% | | 601860 | 紫金银行 | 2.71 | 7.93 | +0.05 | +1.88% | 657410 | 17660.2 | 1.85% | | 300128 | 锦富技术 | 4.34 | -16.95 | +0.08 | +1.88% | 257192 | 11089.11 | 1.98% | | 002309 | 中利集团 | 3.26 | 274.97 | +0.06 | +1.87% | 2164921 | 70736.54 | 9.00% | | 688533 | 上声电子 | 21.74 | 19.97 | +0.40 | +1.87% | 7804.909 | 1681.042 | 0.47% | | 300708 | 聚灿光电 | 7.63 | 43.60 | +0.14 | +1.87% | 136291 | 10322.37 | 1.91% | | 300160 | 秀强股份 | 4.39 | 23.17 | +0.08 | +1.86% | 48465 | 2109.61 | 0.64% | | 002040 | 南京港 | 8.24 | 20.44 | +0.15 | +1.85% | 51659 | 4228.05 | 1.06% | | 300584 | 海辰药业 | 32.22 | 87.11 | +0.58 | +1.83% | 30536 | 9743.11 | 3.72% | | 301181 | 标榜股份 | 20.65 | 27.40 | +0.37 | +1.82% | 14093 | 2898.35 | 1.20% | | 603323 | 苏农银行 | 4.49 | 4.83 | +0.08 | +1.81% | 403290 | 17993.95 | 1.82% | | 603351 | 威尔药业 | 23.62 | 21.04 | +0.42 | +1.81% | 9944 | 2338.68 | 0.73% | | 603136 | 天目湖 | 9.06 | 26.62 | +0.16 | +1.80% | 36159 | 3262.58 | 1.34% | | 000727 | 冠捷科技 | 2.28 | -11.51 | +0.04 | +1.79% | 561294 | 12747.15 | 1.24% | | 603212 | 赛伍技术 | 10.94 | -19.43 | +0.19 | +1.77% | 115739 | 12576.57 | 2.65% | | 603344 | 星德胜 | 22.05 | 25.90 | +0.38 | +1.75% | 9320 | 2045.73 | 1.72% | | 600562 | 国睿科技 | 24.62 | 48.50 | +0.42 | +1.74% | 77253 | 18925.14 | 0.62% | | 300507 | 苏奥传感 | 6.45 | 49.52 | +0.11 | +1.74% | 58299 | 3731.9 | 0.75% | | 601222 | 林洋能源 | 5.87 | 66.25 | +0.10 | +1.73% | 184831 | 10827.47 | 0.91% | | 603111 | 康尼机电 | 5.87 | 14.20 | +0.10 | +1.73% | 78154 | 4550.49 | 0.93% | | 605183 | 确成股份 | 14.78 | 14.00 | +0.25 | +1.72% | 12190 | 1790.41 | 0.30% | | 920299 | 灿能电力 | 16.57 | 63.56 | +0.28 | +1.72% | 30052 | 5043.255 | 6.62% | | 000525 | 红太阳 | 4.74 | -15.26 | +0.08 | +1.72% | 132715 | 6230.26 | 1.19% | | 605319 | 无锡振华 | 23.15 | 17.19 | +0.39 | +1.71% | 20574 | 4736.42 | 0.59% | | 001400 | 江顺科技 | 68.47 | 67.48 | +1.15 | +1.71% | 25346 | 17115.49 | 5.48% | | 001236 | 弘业期货 | 7.77 | 511.84 | +0.13 | +1.70% | 96238 | 7424.62 | 1.27% | | 002367 | 康力电梯 | 5.41 | 14.49 | +0.09 | +1.69% | 83815 | 4512.49 | 1.05% | | 300554 | 三超新材 | 19.25 | -14.04 | +0.32 | +1.69% | 31918 | 6084.57 | 4.04% | | 601100 | 恒立液压 | 110.28 | 53.41 | +1.83 | +1.69% | 61848 | 68429.06 | 0.46% | | 002807 | 江阴银行 | 4.22 | 5.55 | +0.07 | +1.69% | 499550 | 20905.02 | 1.85% | | 688355 | 明志科技 | 16.28 | 28.87 | +0.27 | +1.69% | 13011.25 | 2106.45 | 1.05% | | 688588 | 凌志软件 | 9.66 | 98.19 | +0.16 | +1.68% | 39130.72 | 3758.808 | 1.00% | | 920126 | 永大股份 | 10.29 | 16.29 | +0.17 | +1.68% | 23664 | 2421.674 | 5.30% | | 000518 | 四环生物 | 3.67 | -116.29 | +0.06 | +1.66% | 226874 | 8278.08 | 2.20% | | 300927 | 江天化学 | 21.46 | 98.11 | +0.35 | +1.66% | 25757 | 5501.64 | 1.83% | | 603382 | 海阳科技 | 18.41 | 33.72 | +0.30 | +1.66% | 38058 | 6926.04 | 3.30% | | 601890 | 亚星锚链 | 8.74 | 24.00 | +0.14 | +1.63% | 128250 | 11121.82 | 1.34% | | 603013 | 亚普股份 | 17.52 | 15.87 | +0.28 | +1.62% | 40335 | 7067.07 | 0.79% | | 000570 | 苏常柴A | 5.04 | 43.64 | +0.08 | +1.61% | 102471 | 5137.05 | 1.84% | | 600959 | 江苏有线 | 3.17 | 72.91 | +0.05 | +1.60% | 303178 | 9558.25 | 0.61% | | 688390 | 固德威 | 63.20 | 58.11 | +0.98 | +1.58% | 64486.96 | 40680.95 | 2.65% | | 603370 | 华新精科 | 33.06 | 38.68 | +0.51 | +1.57% | 6500 | 2140.26 | 1.86% | | 600377 | 宁沪高速 | 12.37 | 13.12 | +0.19 | +1.56% | 131717 | 16257.96 | 0.35% | | 301591 | 肯特股份 | 26.30 | 46.99 | +0.40 | +1.54% | 28711 | 7507.14 | 6.42% | | 603355 | 莱克电气 | 28.33 | 27.59 | +0.43 | +1.54% | 16987 | 4794.24 | 0.30% | | 002685 | 华东重机 | 5.28 | 61.52 | +0.08 | +1.54% | 208494 | 10969.99 | 2.07% | | 300664 | 鹏鹞环保 | 4.62 | 31.94 | +0.07 | +1.54% | 86684 | 3970.09 | 1.20% | | 002883 | *ST中设 | 8.61 | -68.19 | +0.13 | +1.53% | 11615 | 993.05 | 0.76% | | 002839 | 张家港行 | 4.65 | 5.70 | +0.07 | +1.53% | 349447 | 16139.05 | 1.43% | | 600746 | 江苏索普 | 6.66 | 118.93 | +0.10 | +1.52% | 193332 | 12835.64 | 1.66% | | 300211 | *ST亿通 | 6.76 | -72.59 | +0.10 | +1.50% | 22348 | 1494.48 | 0.75% | | 688205 | 德科立 | 117.33 | 243.73 | +1.72 | +1.49% | 70448.21 | 82074.99 | 4.42% | | 002608 | 江苏国信 | 7.52 | 8.40 | +0.11 | +1.48% | 177223 | 13305.49 | 0.47% | | 601555 | 东吴证券 | 8.24 | 12.14 | +0.12 | +1.48% | 386314 | 31658.34 | 0.78% | | 300563 | 神宇股份 | 22.67 | 54.79 | +0.33 | +1.48% | 26711 | 6049.77 | 2.11% | | 920181 | 赛英电子 | 66.85 | 31.04 | +0.97 | +1.47% | 7163 | 4694.636 | 7.15% | | 301168 | 通灵股份 | 39.32 | 644.42 | +0.57 | +1.47% | 9691 | 3808.12 | 1.02% | | 300641 | 正丹股份 | 14.60 | 19.53 | +0.21 | +1.46% | 49701 | 7237.71 | 0.95% | | 301078 | 孩子王 | 7.67 | 30.77 | +0.11 | +1.46% | 155653 | 11890.13 | 1.23% | | 002274 | 华昌化工 | 5.60 | -28.91 | +0.08 | +1.45% | 137591 | 7666.169 | 1.47% | | 600400 | 红豆股份 | 2.82 | -16.24 | +0.04 | +1.44% | 339535 | 9518.11 | 1.48% | | 600682 | 南京新百 | 5.70 | -8.16 | +0.08 | +1.42% | 89944 | 5101.06 | 0.77% | | 688631 | 莱斯信息 | 42.15 | 119.96 | +0.59 | +1.42% | 18618.73 | 7811.339 | 1.14% | | 300429 | 强力新材 | 9.39 | -34.64 | +0.13 | +1.40% | 217806 | 20273.42 | 5.21% | | 002559 | 亚威股份 | 8.92 | 56.19 | +0.12 | +1.36% | 196952 | 17499.62 | 3.91% | | 301116 | 益客食品 | 9.00 | -22.80 | +0.12 | +1.35% | 41205 | 3676.23 | 0.92% | | 002391 | 长青股份 | 5.32 | 63.32 | +0.07 | +1.33% | 83671 | 4406.34 | 1.80% | | 301195 | 北路智控 | 25.90 | 25.15 | +0.34 | +1.33% | 14148 | 3647.24 | 1.61% | | 920593 | 鼎智科技 | 25.24 | 197.28 | +0.33 | +1.32% | 27948 | 7105.77 | 1.73% | | 301238 | 瑞泰新材 | 16.10 | 36.62 | +0.21 | +1.32% | 75596 | 12099.63 | 1.03% | | 601990 | 南京证券 | 6.93 | 27.87 | +0.09 | +1.32% | 190170 | 13118.94 | 0.45% | | 600250 | 南京商旅 | 8.49 | 267.08 | +0.11 | +1.31% | 58078 | 4900.74 | 1.86% | | 603052 | 可川科技 | 47.09 | -1340.97 | +0.60 | +1.29% | 43043 | 20056.97 | 2.29% | | 301559 | 中集环科 | 13.43 | 71.25 | +0.17 | +1.28% | 23048 | 3082.05 | 2.56% | | 603966 | 法兰泰克 | 7.92 | 16.20 | +0.10 | +1.28% | 63939 | 4994.76 | 1.23% | | 300585 | 奥联电子 | 14.31 | -33.29 | +0.18 | +1.27% | 62672 | 8892.44 | 3.92% | | 688093 | 世华科技 | 26.37 | 18.62 | +0.33 | +1.27% | 11792.16 | 3072.231 | 0.42% | | 688226 | 威腾电气 | 26.83 | 218.30 | +0.33 | +1.25% | 49421.91 | 13177.57 | 2.62% | | 301058 | 中粮科工 | 8.35 | 18.64 | +0.10 | +1.21% | 28329 | 2357.29 | 0.55% | | 688069 | 德林海 | 33.55 | 54.59 | +0.40 | +1.21% | 14913.7 | 4955.502 | 0.95% | | 688211 | 中科微至 | 29.36 | -60.43 | +0.35 | +1.21% | 4834.15 | 1412.776 | 0.37% | | 002483 | 润邦股份 | 5.25 | 12.97 | +0.06 | +1.16% | 93037 | 4861.87 | 1.05% | | 605333 | 沪光股份 | 17.66 | 19.59 | +0.20 | +1.15% | 22771 | 4021.74 | 0.49% | | 300416 | 苏试试验 | 14.39 | 27.14 | +0.16 | +1.12% | 110669 | 15858.81 | 2.19% | | 603137 | 恒尚节能 | 25.28 | -99.72 | +0.28 | +1.12% | 311558 | 78552.38 | 17.03% | | 301215 | 中汽股份 | 5.42 | 32.83 | +0.06 | +1.12% | 99998 | 5385.65 | 0.76% | | 002182 | 宝武镁业 | 11.77 | -280.32 | +0.13 | +1.12% | 106925 | 12553.64 | 1.24% | | 300354 | 东华测试 | 29.01 | 29.66 | +0.32 | +1.12% | 15409 | 4468.78 | 1.85% | | 601456 | 国联民生 | 9.11 | 24.30 | +0.10 | +1.11% | 214393 | 19429.08 | 0.49% | | 688472 | 阿特斯 | 10.60 | 25.95 | +0.11 | +1.05% | 415146.5 | 43887.01 | 1.14% | | 688353 | 华盛锂电 | 88.87 | 92.43 | +0.91 | +1.03% | 52335.96 | 45906.93 | 3.28% | | 301290 | 东星医疗 | 25.47 | -79.51 | +0.26 | +1.03% | 15206 | 3846.6 | 1.91% | | 603366 | 日出东方 | 6.91 | 30.91 | +0.07 | +1.02% | 129116 | 8878.689 | 1.59% | | 002079 | 苏州固锝 | 8.96 | 66.65 | +0.09 | +1.01% | 376017 | 33608.85 | 4.64% | | 603819 | 神力股份 | 13.00 | 108.25 | +0.13 | +1.01% | 57469 | 7460.75 | 2.64% | | 300697 | 电工合金 | 13.22 | 30.87 | +0.13 | +0.99% | 55013 | 7255.391 | 1.66% | | 603912 | 佳力图 | 7.12 | -62.37 | +0.07 | +0.99% | 80758 | 5749.59 | 1.49% | | 601500 | 通用股份 | 4.08 | 28.79 | +0.04 | +0.99% | 123470 | 5035.94 | 0.78% | | 600305 | 恒顺醋业 | 7.16 | 51.44 | +0.07 | +0.99% | 90482 | 6459.21 | 0.82% | | 300777 | 中简科技 | 24.66 | 49.20 | +0.24 | +0.98% | 50427 | 12477.04 | 1.17% | | 300382 | 斯莱克 | 12.51 | -85.39 | +0.12 | +0.97% | 187818 | 23303.16 | 2.90% | | 300598 | 诚迈科技 | 29.46 | -66.98 | +0.28 | +0.96% | 39759 | 11653.7 | 1.83% | | 600078 | 澄星股份 | 9.65 | 90.74 | +0.09 | +0.94% | 144133 | 13869.75 | 2.18% | | 600300 | 维维股份 | 3.25 | 15.11 | +0.03 | +0.93% | 197603 | 6388.03 | 1.22% | | 300135 | 宝利国际 | 3.27 | -32.44 | +0.03 | +0.93% | 143483 | 4684.42 | 1.56% | | 603776 | 永安行 | 19.06 | -25.72 | +0.17 | +0.90% | 16177 | 3093.12 | 0.58% | | 600889 | *ST京化 | 13.47 | -139.92 | +0.12 | +0.90% | 19215 | 2572 | 0.52% | | 301599 | 理奇智能 | 33.17 | 56.73 | +0.29 | +0.88% | 24599 | 8131.1 | 4.50% | | 002091 | 江苏国泰 | 8.02 | 10.33 | +0.07 | +0.88% | 79864 | 6376.42 | 0.50% | | 300031 | 宝通科技 | 19.50 | 31.05 | +0.17 | +0.88% | 158787 | 30977.69 | 4.51% | | 603158 | 腾龙股份 | 9.31 | 76.51 | +0.08 | +0.87% | 190591 | 17947.05 | 3.88% | | 002387 | 维信诺 | 6.99 | -3.93 | +0.06 | +0.87% | 101831 | 7085.12 | 0.73% | | 603707 | 健友股份 | 8.16 | 22.50 | +0.07 | +0.87% | 61364 | 4998.17 | 0.38% | | 603090 | 宏盛股份 | 35.90 | 47.14 | +0.30 | +0.84% | 25797 | 9284.86 | 2.58% | | 600327 | 大东方 | 3.62 | -12.02 | +0.03 | +0.84% | 73416 | 2652.81 | 0.83% | | 002024 | ST易购 | 1.22 | 163.61 | +0.01 | +0.83% | 291325 | 3550.93 | 0.31% | | 603406 | 天富龙 | 27.54 | 25.56 | +0.22 | +0.81% | 8442 | 2312.88 | 2.30% | | 000919 | 金陵药业 | 6.34 | 66.90 | +0.05 | +0.79% | 75583 | 4780.1 | 1.22% | | 600713 | 南京医药 | 5.11 | 10.75 | +0.04 | +0.79% | 92443 | 4724.09 | 0.72% | | 688218 | 江苏北人 | 32.47 | -65.16 | +0.25 | +0.78% | 33369.77 | 10796.31 | 2.86% | | 301101 | 明月镜片 | 30.20 | 30.14 | +0.23 | +0.77% | 22883 | 6940.609 | 1.18% | | 301090 | 华润材料 | 6.60 | -212.33 | +0.05 | +0.76% | 125966 | 8261.14 | 0.86% | | 600064 | 南京高科 | 7.97 | 7.81 | +0.06 | +0.76% | 178441 | 14197.35 | 1.03% | | 600862 | 中航高科 | 18.87 | 28.45 | +0.14 | +0.75% | 162800 | 30607.86 | 1.17% | | 002349 | 精华制药 | 6.79 | 25.31 | +0.05 | +0.74% | 61730 | 4177.46 | 0.76% | | 688399 | 硕世生物 | 26.38 | -99.91 | +0.19 | +0.73% | 31046.16 | 8150.313 | 2.50% | | 002966 | 苏州银行 | 8.55 | 6.98 | +0.06 | +0.71% | 486461 | 41325.51 | 1.11% | | 002530 | 金财互联 | 7.23 | 83.67 | +0.05 | +0.70% | 101386 | 7282.77 | 1.46% | | 920117 | 龙鑫智能 | 26.13 | 21.35 | +0.18 | +0.69% | 35016 | 9108.401 | 17.32% | | 301226 | 祥明智能 | 27.75 | 288.75 | +0.19 | +0.69% | 13198 | 3666.95 | 1.21% | | 002262 | 恩华药业 | 22.25 | 21.04 | +0.15 | +0.68% | 105342 | 23451.73 | 1.19% | | 601010 | ST文峰 | 1.50 | -25.48 | +0.01 | +0.67% | 130977 | 1966.7 | 0.72% | | 002315 | 焦点科技 | 27.07 | 22.80 | +0.18 | +0.67% | 163108 | 44616.29 | 6.20% | | 002866 | 传艺科技 | 15.05 | 70.17 | +0.10 | +0.67% | 136173 | 20400.45 | 7.51% | | 002796 | 世嘉科技 | 24.49 | -100.92 | +0.16 | +0.66% | 89261 | 21912.68 | 3.92% | | 920720 | 吉冈精密 | 9.43 | 43.44 | +0.06 | +0.64% | 11438 | 1075.424 | 1.55% | | 605099 | 共创草坪 | 33.06 | 18.67 | +0.21 | +0.64% | 13786 | 4557.33 | 0.34% | | 600398 | 海澜之家 | 6.34 | 13.97 | +0.04 | +0.63% | 463277 | 29361.12 | 0.96% | | 920057 | 百甲科技 | 4.95 | 73.35 | +0.03 | +0.61% | 8047 | 394.7467 | 0.69% | | 601007 | 金陵饭店 | 6.66 | 39.77 | +0.04 | +0.60% | 54767 | 3632.91 | 1.40% | | 600770 | 综艺股份 | 5.05 | 50.22 | +0.03 | +0.60% | 167540 | 8446 | 1.29% | | 688178 | 万德斯 | 23.88 | -20.50 | +0.14 | +0.59% | 16259.05 | 3912.595 | 1.91% | | 300304 | 云意电气 | 10.46 | 20.89 | +0.06 | +0.58% | 179201 | 18825.81 | 2.10% | | 000681 | 视觉中国 | 18.06 | 41.61 | +0.10 | +0.56% | 451361 | 81084.39 | 6.68% | | 688295 | 中复神鹰 | 38.80 | 203.18 | +0.21 | +0.54% | 40558.8 | 15789.99 | 0.45% | | 603313 | 梦百合 | 5.56 | -29.75 | +0.03 | +0.54% | 125294 | 6928.09 | 2.20% | | 300522 | 世名科技 | 11.27 | 212.46 | +0.06 | +0.54% | 113534 | 12784.84 | 4.31% | | 300420 | 五洋自控 | 5.68 | 144.40 | +0.03 | +0.53% | 869419.1 | 50127.72 | 7.79% | | 920392 | 佳合科技 | 13.51 | 57.15 | +0.07 | +0.52% | 3817 | 514.9215 | 1.06% | | 605300 | 佳禾食品 | 9.80 | 99.59 | +0.05 | +0.51% | 34659 | 3377.37 | 0.76% | | 300905 | 宝丽迪 | 35.68 | 40.02 | +0.17 | +0.48% | 48217 | 17222.76 | 3.45% | | 601128 | 常熟银行 | 6.46 | 5.43 | +0.03 | +0.47% | 536177 | 34488.13 | 1.47% | | 301360 | 荣旗科技 | 45.93 | 64.94 | +0.20 | +0.44% | 22579 | 10385.74 | 6.63% | | 603906 | 龙蟠科技 | 18.72 | 218.82 | +0.08 | +0.43% | 168531 | 31339.78 | 2.99% | | 603262 | 技源集团 | 18.98 | 66.59 | +0.08 | +0.42% | 9435 | 1788.94 | 0.90% | | 605389 | 长龄液压 | 69.62 | 97.98 | +0.29 | +0.42% | 8462 | 6000.62 | 0.48% | | 688273 | 麦澜德 | 29.12 | 33.98 | +0.12 | +0.41% | 7957.82 | 2311.809 | 0.80% | | 688137 | 近岸蛋白 | 35.37 | -32.29 | +0.14 | +0.40% | 4582.48 | 1617.33 | 0.66% | | 688076 | ST诺泰 | 26.69 | 27.34 | +0.10 | +0.38% | 8494.92 | 2270.537 | 0.27% | | 300715 | 凯伦股份 | 11.10 | 148.44 | +0.04 | +0.36% | 89871 | 9976.74 | 2.79% | | 920694 | 中裕科技 | 13.89 | 19.80 | +0.05 | +0.36% | 4437 | 612.1696 | 0.71% | | 603276 | 恒兴新材 | 14.65 | 41.63 | +0.05 | +0.34% | 19813 | 2891.51 | 2.63% | | 603380 | 易德龙 | 29.68 | 22.57 | +0.10 | +0.34% | 24446 | 7237.63 | 1.52% | | 300580 | 贝斯特 | 21.03 | 37.51 | +0.07 | +0.33% | 115672 | 24462.44 | 2.45% | | 300555 | ST路通 | 12.24 | -25.64 | +0.04 | +0.33% | 4564 | 556.7 | 0.23% | | 300926 | 博俊科技 | 18.44 | 9.72 | +0.06 | +0.33% | 38778 | 7160.791 | 1.30% | | 603528 | 多伦科技 | 6.18 | -82.63 | +0.02 | +0.32% | 92078 | 5685.83 | 1.30% | | 603486 | 科沃斯 | 60.86 | 20.86 | +0.19 | +0.31% | 60577 | 36796.73 | 1.06% | | 300933 | 中辰股份 | 6.44 | -297.12 | +0.02 | +0.31% | 198016 | 12741.7 | 3.62% | | 301680 | 固德电材 | 90.78 | 41.74 | +0.27 | +0.30% | 6192 | 5618.19 | 3.69% | | 300931 | 通用电梯 | 10.36 | -38.65 | +0.03 | +0.29% | 33480 | 3455 | 1.71% | | 300339 | 润和软件 | 37.84 | 210.70 | +0.10 | +0.26% | 211145 | 79946.21 | 2.72% | | 688055 | 龙腾光电 | 3.83 | -57.85 | +0.01 | +0.26% | 83903.62 | 3187.905 | 0.25% | | 002077 | 大港股份 | 11.51 | 88.00 | +0.03 | +0.26% | 227819 | 26086.56 | 3.93% | | 001324 | 长青科技 | 19.25 | 63.29 | +0.05 | +0.26% | 14985 | 2858.83 | 1.09% | | 002645 | 华宏科技 | 15.99 | 25.76 | +0.04 | +0.25% | 285964 | 46031.52 | 5.04% | | 605588 | 冠石科技 | 40.03 | -35.40 | +0.10 | +0.25% | 13433 | 5358.7 | 1.84% | | 688358 | 祥生医疗 | 28.04 | 26.00 | +0.07 | +0.25% | 10645.59 | 2969.738 | 0.95% | | 920026 | 卓兆点胶 | 17.25 | 38.71 | +0.04 | +0.23% | 6382 | 1099.463 | 0.74% | | 600925 | 苏能股份 | 4.40 | 138.31 | +0.01 | +0.23% | 80244 | 3538.63 | 0.50% | | 301003 | 江苏博云 | 44.30 | 49.06 | +0.10 | +0.23% | 17365 | 7532.15 | 2.31% | | 002734 | 利民股份 | 13.53 | 12.78 | +0.03 | +0.22% | 61669 | 8329.529 | 1.42% | | 301502 | 华阳智能 | 45.78 | 115.38 | +0.09 | +0.20% | 8484 | 3856.55 | 3.58% | | 603269 | 海鸥股份 | 11.17 | 40.50 | +0.02 | +0.18% | 202090 | 22862.37 | 4.68% | | 002223 | 鱼跃医疗 | 28.13 | 21.94 | +0.05 | +0.18% | 79323 | 22336.22 | 0.84% | | 688116 | 天奈科技 | 34.26 | 55.55 | +0.06 | +0.18% | 41933.03 | 14332.92 | 1.14% | | 688262 | 国芯科技 | 23.89 | -29.95 | +0.04 | +0.17% | 115372.8 | 27671.84 | 3.43% | | 688566 | 吉贝尔 | 24.39 | 19.31 | +0.04 | +0.16% | 16126.79 | 3909.156 | 0.80% | | 920641 | 格利尔 | 12.52 | 173.61 | +0.02 | +0.16% | 9280 | 1165.428 | 2.05% | | 920418 | 苏轴股份 | 18.75 | 20.90 | +0.02 | +0.11% | 16688 | 3136.954 | 1.06% | | 920642 | 通易航天 | 10.18 | -40.11 | +0.01 | +0.10% | 18793 | 1903.713 | 1.88% | | 301202 | 朗威股份 | 30.97 | 65.67 | +0.03 | +0.10% | 12635 | 3912.52 | 1.59% | | 601009 | 南京银行 | 11.64 | 6.45 | +0.01 | +0.09% | 514301 | 59836.43 | 0.42% | | 300450 | 先导智能 | 33.87 | 35.35 | +0.02 | +0.06% | 310967 | 105209.9 | 1.99% | | 000581 | 威孚高科 | 17.91 | 15.91 | 0.00 | 0.00% | 63192 | 11347.06 | 0.80% | | 300091 | *ST金灵 | 2.47 | -3.26 | 0.00 | 0.00% | 48660 | 1199.13 | 0.30% | | 300261 | 雅本化学 | 5.16 | -24.33 | 0.00 | 0.00% | 194561 | 9983.06 | 2.06% | | 300390 | 天华新能 | 54.23 | 34.40 | 0.00 | 0.00% | 242919 | 131087.6 | 3.42% | | 300537 | 广信材料 | 17.21 | 312.40 | 0.00 | 0.00% | 69701 | 11979.41 | 4.59% | | 603955 | 大千生态 | 19.40 | -19.12 | 0.00 | 0.00% | 17700 | 3457.33 | 1.30% | | 920014 | 特瑞斯 | 8.81 | 114.40 | 0.00 | 0.00% | 18518 | 1636.142 | 2.76% | | 920422 | 润普食品 | 9.54 | 35.69 | 0.00 | 0.00% | 20409 | 1925.119 | 3.08% | | 603161 | 科华控股 | 13.91 | 30.87 | 0.00 | 0.00% | 24602 | 3421.48 | 1.29% | | 603530 | 神马电力 | 42.12 | 39.35 | 0.00 | 0.00% | 37433 | 15966.6 | 0.88% | | 920735 | 德源药业 | 23.56 | 12.36 | 0.00 | 0.00% | 14545 | 3436.27 | 1.27% | | 688225 | 亚信安全 | 12.20 | -12.06 | 0.00 | 0.00% | 47711.93 | 5851.906 | 1.19% | | 301115 | 联检科技 | 22.72 | -276.48 | 0.00 | 0.00% | 40395 | 9085.77 | 2.71% | | 920180 | 爱得科技 | 11.62 | 19.49 | 0.00 | 0.00% | 3360 | 388.9479 | 0.94% | | 300842 | 帝科股份 | 50.98 | -24.97 | -0.02 | -0.04% | 40810 | 20914.38 | 3.16% | | 300721 | 怡达股份 | 19.79 | -47.39 | -0.01 | -0.05% | 69721 | 13829.89 | 5.04% | | 300936 | 中英科技 | 57.64 | 4944.09 | -0.03 | -0.05% | 29543 | 17237.04 | 6.23% | | 920533 | 骏创科技 | 17.92 | 67.94 | -0.01 | -0.06% | 15763 | 2842.826 | 2.16% | | 688698 | 伟创电气 | 47.61 | 40.24 | -0.03 | -0.06% | 42372.05 | 20418.38 | 1.97% | | 688029 | 南微医学 | 72.84 | 24.62 | -0.05 | -0.07% | 11106.04 | 8080.226 | 0.59% | | 600486 | 扬农化工 | 56.63 | 18.19 | -0.04 | -0.07% | 39014 | 22044.63 | 0.97% | | 603299 | 苏盐井神 | 9.40 | 19.10 | -0.01 | -0.11% | 38903 | 3663.49 | 0.50% | | 920946 | 森萱医药 | 9.21 | 26.30 | -0.01 | -0.11% | 12592 | 1157.357 | 0.30% | | 301656 | 联合动力 | 16.88 | 47.53 | -0.02 | -0.12% | 37759 | 6409.6 | 1.85% | | 920068 | 天工股份 | 14.33 | 89.42 | -0.02 | -0.14% | 8853 | 1273.603 | 0.51% | | 920121 | 江天科技 | 27.75 | 16.13 | -0.04 | -0.14% | 1407 | 390.8672 | 1.18% | | 603125 | 常青科技 | 19.83 | 39.34 | -0.03 | -0.15% | 41581 | 8265.449 | 1.03% | | 601199 | 江南水务 | 5.61 | 14.54 | -0.01 | -0.18% | 117191 | 6569.53 | 1.25% | | 600710 | 苏美达 | 11.16 | 10.39 | -0.02 | -0.18% | 97113 | 10825.6 | 0.74% | | 300217 | 东方电热 | 4.50 | 47.67 | -0.01 | -0.22% | 191301 | 8600.16 | 1.54% | | 920665 | 科强股份 | 8.44 | 34.38 | -0.02 | -0.24% | 7595 | 642.5582 | 1.18% | | 603183 | 建研院 | 4.08 | 177.44 | -0.01 | -0.24% | 113046 | 4602.52 | 2.27% | | 300190 | 维尔利 | 3.65 | -11.99 | -0.01 | -0.27% | 105834 | 3867.82 | 1.12% | | 603876 | 鼎胜新材 | 21.62 | 32.33 | -0.06 | -0.28% | 160522 | 34380.01 | 1.73% | | 920371 | 欧福蛋业 | 7.01 | 16.66 | -0.02 | -0.28% | 10196 | 715.133 | 0.52% | | 920089 | 禾昌聚合 | 10.38 | 12.37 | -0.03 | -0.29% | 5625 | 581.975 | 0.50% | | 601688 | 华泰证券 | 19.56 | 10.07 | -0.06 | -0.31% | 455740 | 88871.05 | 0.62% | | 920931 | 无锡鼎邦 | 9.73 | 183.72 | -0.03 | -0.31% | 2419 | 234.8737 | 0.84% | | 920167 | 同享科技 | 15.42 | 27.59 | -0.05 | -0.32% | 12816 | 1964.876 | 1.96% | | 603387 | 基蛋生物 | 8.87 | 19.34 | -0.03 | -0.34% | 93366 | 8327.409 | 1.84% | | 002333 | 罗普斯金 | 5.34 | 72.31 | -0.02 | -0.37% | 63041 | 3353.28 | 0.95% | | 920149 | 旭杰科技 | 7.97 | -13.28 | -0.03 | -0.38% | 5872 | 465.3072 | 0.93% | | 601512 | 中新集团 | 7.95 | 13.01 | -0.03 | -0.38% | 38813 | 3076.64 | 0.26% | | 600282 | 南钢股份 | 5.01 | 10.70 | -0.02 | -0.40% | 411215 | 20753.84 | 0.67% | | 920005 | 鼎佳精密 | 24.38 | 38.58 | -0.10 | -0.41% | 2826 | 689.6996 | 1.31% | | 600775 | 南京熊猫 | 9.74 | 272.38 | -0.04 | -0.41% | 223261 | 21568 | 3.32% | | 600522 | 中天科技 | 28.40 | 30.35 | -0.12 | -0.42% | 1580545 | 448819.7 | 4.63% | | 300856 | 科思股份 | 11.09 | 52.33 | -0.05 | -0.45% | 30679 | 3414.08 | 0.67% | | 920950 | 迅安科技 | 12.65 | 23.22 | -0.06 | -0.47% | 1517 | 191.2602 | 0.42% | | 920278 | 鹿得医疗 | 6.25 | 79.03 | -0.03 | -0.48% | 10572 | 658.0073 | 1.07% | | 603185 | 弘元绿能 | 16.00 | -259.49 | -0.08 | -0.50% | 159514 | 25559.03 | 2.35% | | 603201 | 常润股份 | 15.31 | 14.79 | -0.08 | -0.52% | 34551 | 5278.49 | 1.83% | | 600389 | 江山股份 | 21.03 | 16.18 | -0.11 | -0.52% | 76787 | 16132.85 | 1.78% | | 600487 | 亨通光电 | 47.35 | 36.17 | -0.26 | -0.55% | 1480247 | 701853.3 | 6.03% | | 920436 | 大地电气 | 10.35 | 897.46 | -0.06 | -0.58% | 7846 | 809.7118 | 0.88% | | 920834 | 三维装备 | 8.26 | 21.31 | -0.05 | -0.60% | 5294 | 438.1183 | 0.84% | | 301122 | 采纳股份 | 29.72 | 328.80 | -0.18 | -0.60% | 48044 | 14078.9 | 6.35% | | 920183 | 海菲曼 | 29.35 | 19.18 | -0.19 | -0.64% | 2010 | 591.6078 | 1.79% | | 688808 | 联讯仪器 | 1629.43 | 612.27 | -10.57 | -0.64% | 11038.71 | 181532.2 | 5.72% | | 603059 | 倍加洁 | 23.87 | 19.69 | -0.16 | -0.67% | 12073 | 2887.01 | 1.20% | | 002304 | 洋河股份 | 42.61 | 63.21 | -0.29 | -0.68% | 69546 | 29800.45 | 0.46% | | 603259 | 药明康德 | 127.56 | 18.91 | -0.87 | -0.68% | 582651 | 749056.7 | 2.36% | | 920168 | 通宝光电 | 15.90 | 16.99 | -0.11 | -0.69% | 2274 | 362.4329 | 0.81% | | 300907 | 康平科技 | 35.89 | 80.75 | -0.25 | -0.69% | 29231 | 10685.78 | 3.04% | | 600557 | 康缘药业 | 12.79 | 24.15 | -0.09 | -0.70% | 54924 | 7071.89 | 0.97% | | 603286 | 日盈电子 | 37.48 | -87.42 | -0.27 | -0.72% | 41088 | 15571.03 | 3.52% | | 002491 | 通鼎互联 | 13.86 | -108.75 | -0.10 | -0.72% | 976343.1 | 134399.4 | 8.30% | | 603155 | 新亚强 | 12.06 | 58.05 | -0.09 | -0.74% | 73973 | 8930.54 | 1.62% | | 002245 | 蔚蓝锂芯 | 15.76 | 35.19 | -0.12 | -0.76% | 535481 | 84370.36 | 3.33% | | 688261 | 东微半导 | 64.37 | 179.58 | -0.55 | -0.85% | 36599.33 | 23802.49 | 3.00% | | 920035 | 精创电气 | 23.24 | 26.17 | -0.20 | -0.85% | 4589 | 1071.528 | 2.92% | | 603507 | 振江股份 | 23.23 | 27.58 | -0.20 | -0.85% | 90535 | 21279.98 | 3.83% | | 920802 | 保丽洁 | 10.42 | 33.51 | -0.09 | -0.86% | 6721 | 702.6096 | 1.86% | | 688711 | 宏微科技 | 21.98 | 281.24 | -0.19 | -0.86% | 54159.38 | 11901.05 | 2.50% | | 920204 | 沪江材料 | 12.59 | 48.55 | -0.11 | -0.87% | 4535 | 571.5079 | 0.91% | | 920363 | 莱赛激光 | 10.09 | 245.23 | -0.09 | -0.88% | 10067 | 1019.177 | 1.43% | | 688030 | 山石网科 | 15.65 | -18.36 | -0.14 | -0.89% | 39554.17 | 6235.168 | 2.19% | | 688580 | 伟思医疗 | 46.66 | 26.85 | -0.44 | -0.93% | 10527.6 | 4943.782 | 1.10% | | 688176 | 亚虹医药 | 11.25 | -14.46 | -0.11 | -0.97% | 87091.34 | 9821.675 | 1.52% | | 920339 | 恒太照明 | 12.14 | 126.29 | -0.12 | -0.98% | 8322 | 1009.82 | 0.55% | | 300623 | 捷捷微电 | 23.06 | 41.25 | -0.23 | -0.99% | 168011 | 38892.32 | 2.19% | | 601928 | 凤凰传媒 | 9.92 | 14.75 | -0.10 | -1.00% | 124685 | 12450.34 | 0.49% | | 688259 | 创耀科技 | 28.70 | 41.32 | -0.29 | -1.00% | 14778.12 | 4226.683 | 1.32% | | 002947 | 恒铭达 | 51.98 | 23.16 | -0.53 | -1.01% | 70764 | 37220.66 | 3.57% | | 920245 | 威博液压 | 12.55 | 54.81 | -0.13 | -1.03% | 3516 | 442.3146 | 0.66% | | 920509 | 同惠电子 | 18.81 | 42.74 | -0.20 | -1.05% | 19410 | 3663.096 | 2.31% | | 301665 | 泰禾股份 | 22.44 | 19.37 | -0.24 | -1.06% | 23281 | 5240.33 | 2.23% | | 601155 | 新城控股 | 11.12 | 36.49 | -0.12 | -1.07% | 156804 | 17447.73 | 0.70% | | 300169 | 天晟新材 | 5.45 | 57.05 | -0.06 | -1.09% | 193511 | 10516.8 | 6.41% | | 920003 | 中诚咨询 | 16.63 | 13.97 | -0.19 | -1.13% | 3073 | 511.3128 | 1.58% | | 300618 | 寒锐钴业 | 33.59 | 37.64 | -0.39 | -1.15% | 54808 | 18174.01 | 2.01% | | 600919 | 江苏银行 | 11.69 | 6.08 | -0.14 | -1.18% | 1164903 | 136541.2 | 0.63% | | 603879 | 永悦科技 | 4.93 | -33.06 | -0.06 | -1.20% | 142861 | 7077.77 | 3.98% | | 300959 | 线上线下 | 88.06 | -302.55 | -1.09 | -1.22% | 21867 | 19158.36 | 4.18% | | 300782 | 卓胜微 | 67.07 | -98.74 | -0.85 | -1.25% | 95363 | 64294.68 | 2.08% | | 300757 | 罗博特科 | 410.19 | -869.30 | -5.37 | -1.29% | 73262 | 302204.1 | 4.51% | | 603389 | 亚振家居 | 40.87 | -203.38 | -0.54 | -1.30% | 17301 | 7127.95 | 0.66% | | 920007 | 酉立智能 | 36.21 | 22.21 | -0.48 | -1.31% | 1693 | 613.6321 | 1.59% | | 300725 | 药石科技 | 36.14 | 42.93 | -0.48 | -1.31% | 93720 | 34254.22 | 4.62% | | 688693 | 锴威特 | 55.01 | -42.24 | -0.74 | -1.33% | 25032.25 | 13657.24 | 6.43% | | 920663 | 明阳科技 | 12.28 | 18.74 | -0.17 | -1.37% | 5227 | 642.2228 | 0.82% | | 300761 | 立华股份 | 18.80 | 30.22 | -0.27 | -1.42% | 69339 | 13169.71 | 1.07% | | 300575 | 中旗股份 | 5.56 | -17.07 | -0.08 | -1.42% | 228392 | 12573.53 | 6.60% | | 688105 | 诺唯赞 | 17.17 | -618.94 | -0.25 | -1.44% | 68078.27 | 12042.79 | 1.32% | | 920158 | 长江能科 | 8.24 | 28.93 | -0.12 | -1.44% | 12684 | 1042.119 | 2.38% | | 600901 | 江苏金租 | 6.44 | 11.34 | -0.10 | -1.53% | 389253 | 25188.96 | 0.67% | | 300655 | 晶瑞电材 | 11.58 | 115.92 | -0.18 | -1.53% | 443064 | 51112.58 | 3.95% | | 920547 | 无锡晶海 | 17.83 | 21.75 | -0.28 | -1.55% | 2963 | 530.593 | 0.78% | | 603369 | 今世缘 | 28.24 | 15.02 | -0.46 | -1.60% | 114129 | 32413.25 | 0.92% | | 688097 | 博众精工 | 39.24 | 26.85 | -0.65 | -1.63% | 51140.73 | 20140.43 | 1.14% | | 300753 | 爱朋医疗 | 22.57 | -264.34 | -0.39 | -1.70% | 125373 | 28158.96 | 14.16% | | 920914 | 远航精密 | 18.35 | 33.05 | -0.32 | -1.71% | 10959 | 2018.934 | 1.10% | | 300819 | 聚杰微纤 | 40.52 | 116.56 | -0.73 | -1.77% | 35680 | 14529.16 | 2.65% | | 920012 | 创达新材 | 43.95 | 33.23 | -0.80 | -1.79% | 6044 | 2655.644 | 3.13% | | 003043 | 华亚智能 | 56.83 | 108.82 | -1.04 | -1.80% | 52704 | 29678.18 | 5.61% | | 600276 | 恒瑞医药 | 53.09 | 43.40 | -0.99 | -1.83% | 586607 | 311946 | 0.92% | | 601799 | 星宇股份 | 97.34 | 16.78 | -1.86 | -1.88% | 22531 | 22163.59 | 0.79% | | 688106 | 金宏气体 | 25.48 | 146.57 | -0.49 | -1.89% | 182340.1 | 46495.79 | 3.42% | | 301339 | 通行宝 | 11.36 | 29.14 | -0.22 | -1.90% | 78289 | 8936.71 | 1.37% | | 600513 | 联环药业 | 16.99 | -42.19 | -0.33 | -1.91% | 195595 | 33422.04 | 6.85% | | 301491 | 汉桑科技 | 39.41 | 23.64 | -0.79 | -1.97% | 9991 | 3932.97 | 3.50% | | 002463 | 沪电股份 | 101.61 | 45.45 | -2.14 | -2.06% | 401962 | 409092.4 | 2.09% | | 002293 | 罗莱生活 | 10.91 | 16.48 | -0.23 | -2.06% | 80274 | 8768.78 | 0.97% | | 300196 | 长海股份 | 15.56 | 19.55 | -0.33 | -2.08% | 140404 | 21808.03 | 5.68% | | 920002 | 万达轴承 | 54.47 | 58.37 | -1.16 | -2.09% | 17498 | 9883.276 | 3.92% | | 603375 | 盛景微 | 32.76 | 391.69 | -0.70 | -2.09% | 31961 | 10530.95 | 5.01% | | 603828 | *ST利达 | 4.06 | -9.92 | -0.09 | -2.17% | 21669 | 879.12 | 0.36% | | 688386 | 泛亚微透 | 49.47 | 48.00 | -1.11 | -2.19% | 21455.65 | 10575.28 | 2.36% | | 688633 | 星球石墨 | 22.98 | 17.36 | -0.53 | -2.25% | 32623.74 | 7540.244 | 1.91% | | 688052 | 纳芯微 | 181.90 | -139.45 | -4.21 | -2.26% | 25156.25 | 46173.94 | 1.75% | | 300751 | 迈为股份 | 145.48 | 59.88 | -3.38 | -2.27% | 73677 | 108962 | 3.82% | | 688448 | 磁谷科技 | 45.93 | 471.49 | -1.07 | -2.28% | 10898.77 | 5025.992 | 1.12% | | 688286 | 敏芯股份 | 37.65 | 129.44 | -0.90 | -2.33% | 30265.88 | 11480 | 3.86% | | 688182 | 灿勤科技 | 22.10 | 88.99 | -0.54 | -2.39% | 57919.55 | 12889.72 | 1.45% | | 920262 | 太湖雪 | 13.66 | 28.15 | -0.34 | -2.43% | 11436 | 1581.231 | 2.97% | | 002290 | 禾盛新材 | 49.91 | 61.13 | -1.26 | -2.46% | 67081 | 33543.85 | 2.71% | | 688690 | 纳微科技 | 33.11 | 76.43 | -0.84 | -2.47% | 83963.9 | 28319.3 | 2.08% | | 603890 | 春秋电子 | 16.82 | 24.62 | -0.43 | -2.49% | 162947 | 27680.62 | 3.65% | | 600105 | 永鼎股份 | 31.24 | 444.75 | -0.80 | -2.50% | 1487709 | 467470.1 | 10.18% | | 688371 | 菲沃泰 | 21.40 | 2673.09 | -0.55 | -2.51% | 85473.04 | 18320.81 | 2.55% | | 600370 | *ST三房 | 1.54 | -8.43 | -0.04 | -2.53% | 301670 | 4633.44 | 0.75% | | 603928 | 兴业股份 | 10.34 | 29.28 | -0.27 | -2.54% | 210506 | 21868.15 | 6.18% | | 002976 | 瑞玛精密 | 19.04 | -196.80 | -0.50 | -2.56% | 36816 | 7116.63 | 3.02% | | 000425 | 徐工机械 | 8.73 | 15.51 | -0.23 | -2.57% | 1141133 | 100351.7 | 1.27% | | 688536 | 思瑞浦 | 217.20 | 114.10 | -5.80 | -2.60% | 30232.21 | 66738.66 | 2.23% | | 688260 | 昀冢科技 | 97.38 | -61.26 | -2.70 | -2.70% | 75516.83 | 73295.25 | 6.29% | | 920790 | 联迪信息 | 22.33 | -765.91 | -0.62 | -2.70% | 32902 | 7441.742 | 6.05% | | 300528 | 幸福蓝海 | 13.14 | -22.32 | -0.37 | -2.74% | 163120 | 21512.17 | 4.38% | | 603005 | 晶方科技 | 28.24 | 49.82 | -0.80 | -2.75% | 345649 | 98337.82 | 5.30% | | 688757 | 胜科纳米 | 26.73 | 186.60 | -0.77 | -2.80% | 87690.78 | 23750.18 | 4.84% | | 603688 | 石英股份 | 40.79 | 160.86 | -1.19 | -2.83% | 136200 | 55936.79 | 2.51% | | 300873 | 海晨股份 | 13.99 | 21.65 | -0.41 | -2.85% | 155340 | 21965.68 | 6.64% | | 920221 | 易实精密 | 12.87 | 26.22 | -0.38 | -2.87% | 15103 | 1965.473 | 2.45% | | 301061 | 匠心家居 | 36.59 | 12.54 | -1.09 | -2.89% | 35225 | 13025.76 | 1.87% | | 300964 | 本川智能 | 45.81 | 146.79 | -1.38 | -2.92% | 37851 | 17401.54 | 4.83% | | 688001 | 华兴源创 | 41.90 | 174.30 | -1.28 | -2.96% | 96014.76 | 40358.08 | 2.04% | | 301393 | 昊帆生物 | 51.28 | 48.88 | -1.60 | -3.03% | 27186 | 13835.76 | 6.18% | | 603629 | 利通电子 | 93.09 | 63.88 | -2.92 | -3.04% | 465772 | 458516.7 | 12.91% | | 688192 | 迪哲医药 | 49.44 | -34.47 | -1.61 | -3.15% | 93197.51 | 46205.04 | 2.02% | | 688350 | 富淼科技 | 26.64 | 132.22 | -0.90 | -3.27% | 31032.63 | 8432.604 | 2.17% | | 300346 | 南大光电 | 46.72 | 92.68 | -1.64 | -3.39% | 380927 | 179617 | 5.76% | | 688800 | 瑞可达 | 46.92 | 47.92 | -1.68 | -3.46% | 111959.3 | 53185.17 | 3.88% | | 688046 | 药康生物 | 23.31 | 59.82 | -0.84 | -3.48% | 78554.58 | 18864.29 | 1.92% | | 300975 | 商络电子 | 22.12 | 29.06 | -0.80 | -3.49% | 421829 | 94264.49 | 8.53% | | 603988 | 中电电机 | 18.77 | 142.65 | -0.69 | -3.55% | 108333 | 20423.53 | 4.61% | | 300192 | 科德教育 | 12.05 | 50.38 | -0.46 | -3.68% | 175837 | 21430.06 | 3.86% | | 603519 | 立霸股份 | 14.76 | 25.25 | -0.57 | -3.72% | 106312 | 15664.47 | 3.99% | | 688661 | 和林微纳 | 78.21 | -1239.66 | -3.07 | -3.78% | 73754.72 | 57597.79 | 4.86% | | 603722 | 阿科力 | 28.61 | -64.46 | -1.13 | -3.80% | 17611 | 5105.9 | 1.84% | | 603358 | 华达科技 | 36.11 | 129.67 | -1.43 | -3.81% | 73094 | 26686.08 | 1.58% | | 300912 | 凯龙高科 | 22.03 | -27.71 | -0.88 | -3.84% | 69827 | 15366.04 | 8.12% | | 688221 | 前沿生物 | 17.01 | 1840.31 | -0.69 | -3.90% | 137057.9 | 23634.1 | 3.66% | | 301389 | 隆扬电子 | 42.05 | 119.19 | -1.72 | -3.93% | 68547 | 29064.12 | 2.42% | | 600475 | 华光环能 | 15.35 | 39.17 | -0.65 | -4.06% | 173190 | 26720.98 | 1.84% | | 688337 | 普源精电 | 37.13 | 77.00 | -1.62 | -4.18% | 46214.71 | 17326.54 | 2.49% | | 605376 | 博迁新材 | 130.51 | 140.53 | -5.76 | -4.23% | 135609 | 180049.5 | 5.18% | | 688503 | 聚和材料 | 58.37 | 22.80 | -2.61 | -4.28% | 100024 | 59284 | 4.13% | | 688605 | 先锋精科 | 64.33 | 75.83 | -2.88 | -4.29% | 52445.08 | 34221.78 | 4.84% | | 603078 | 江化微 | 26.80 | 96.79 | -1.20 | -4.29% | 215510 | 58489.14 | 5.59% | | 301093 | 华兰股份 | 55.71 | 280.00 | -2.52 | -4.33% | 54921 | 31108.81 | 2.70% | | 603203 | 快克智能 | 35.46 | 78.48 | -1.62 | -4.37% | 115082 | 41555.02 | 3.53% | | 688689 | 银河微电 | 31.35 | 49.32 | -1.45 | -4.42% | 81447.9 | 25730.82 | 5.62% | | 300836 | 佰奥智能 | 47.05 | 44.72 | -2.25 | -4.56% | 28752 | 13739.35 | 4.53% | | 300373 | 扬杰科技 | 80.00 | 31.72 | -3.92 | -4.67% | 143621 | 116439.8 | 2.65% | | 002384 | 东山精密 | 163.39 | 146.69 | -8.09 | -4.72% | 773571.1 | 1282012 | 5.58% | | 920284 | 灵鸽科技 | 17.32 | -168.12 | -0.87 | -4.78% | 37006 | 6487.91 | 5.52% | | 920006 | 晟楠科技 | 16.09 | 611.14 | -0.81 | -4.79% | 19820 | 3242.053 | 4.15% | | 688488 | 艾迪药业 | 13.15 | -201.15 | -0.68 | -4.92% | 91055.94 | 12218.36 | 2.16% | | 002585 | 双星新材 | 8.65 | -20.54 | -0.45 | -4.95% | 1558385 | 136217.6 | 17.57% | | 920662 | 方盛股份 | 18.24 | 97.85 | -0.96 | -5.00% | 17732 | 3266.492 | 6.57% | | 300260 | 新莱应材 | 43.29 | 99.78 | -2.30 | -5.04% | 196462 | 86608.54 | 6.84% | | 603283 | 赛腾股份 | 36.55 | 25.38 | -1.95 | -5.06% | 188043 | 69732.84 | 5.33% | | 688376 | 美埃科技 | 58.80 | 71.73 | -3.17 | -5.12% | 28117.92 | 16685.98 | 2.08% | | 688170 | 德龙激光 | 41.48 | 255.40 | -2.25 | -5.15% | 51245.45 | 21717.01 | 4.96% | | 301285 | 鸿日达 | 62.25 | -177.79 | -3.39 | -5.16% | 31583 | 19915.38 | 2.41% | | 603400 | 华之杰 | 40.72 | 47.55 | -2.23 | -5.19% | 65085 | 26301.32 | 17.96% | | 300806 | 斯迪克 | 39.32 | 377.91 | -2.33 | -5.59% | 323539 | 128796.1 | 7.08% | | 688700 | 东威科技 | 48.43 | 97.48 | -2.88 | -5.61% | 201860.5 | 98760.42 | 6.76% | | 688478 | 晶升股份 | 38.39 | -119.22 | -2.30 | -5.65% | 49245.35 | 19396.98 | 3.56% | | 688502 | 茂莱光学 | 299.40 | 850.77 | -18.10 | -5.70% | 14657.08 | 44783.23 | 2.78% | | 605111 | 新洁能 | 45.92 | 50.20 | -2.78 | -5.71% | 186608 | 86797.31 | 4.49% | | 300331 | 苏大维格 | 36.66 | -1630.23 | -2.25 | -5.78% | 135579 | 50532.18 | 6.10% | | 600667 | 太极实业 | 16.22 | 73.86 | -1.01 | -5.86% | 3501017 | 580337.9 | 16.74% | | 688809 | 强一股份 | 414.80 | 109.03 | -26.23 | -5.95% | 14592.26 | 61861.56 | 5.63% | | 688702 | 盛科通信 | 321.71 | -869.05 | -20.58 | -6.01% | 99233.16 | 326316.2 | 4.89% | | 301378 | 通达海 | 24.61 | -17.40 | -1.59 | -6.07% | 74402 | 18507.14 | 16.17% | | 688531 | 日联科技 | 106.87 | 95.73 | -6.92 | -6.08% | 52641.57 | 57227.4 | 4.59% | | 603800 | 洪田股份 | 47.33 | 414.46 | -3.12 | -6.18% | 98766 | 47911 | 4.75% | | 002787 | 华源控股 | 18.21 | 43.58 | -1.26 | -6.47% | 265936 | 49919.82 | 10.60% | | 688257 | 新锐股份 | 47.48 | 34.27 | -3.32 | -6.54% | 178085.4 | 86673.09 | 5.01% | | 688300 | 联瑞新材 | 100.24 | 80.35 | -7.08 | -6.60% | 91197.34 | 92891.64 | 3.78% | | 002080 | 中材科技 | 40.24 | 34.40 | -2.90 | -6.72% | 433755 | 178711.1 | 2.58% | | 688515 | 裕太微 | 126.97 | -87.36 | -9.29 | -6.82% | 35890.74 | 46818.36 | 7.20% | | 688258 | 卓易信息 | 94.47 | 68.22 | -7.05 | -6.94% | 56287.89 | 54748.76 | 6.47% | | 920125 | 鸿仕达 | 108.70 | 113.61 | -8.20 | -7.01% | 19042 | 21007.51 | 11.55% | | 301421 | 波长光电 | 62.61 | 204.36 | -4.79 | -7.11% | 73986 | 47321.03 | 15.93% | | 688381 | 帝奥微 | 25.57 | -61.43 | -1.97 | -7.15% | 100910.2 | 26300.64 | 4.08% | | 600584 | 长电科技 | 60.98 | 66.05 | -4.73 | -7.20% | 1272990 | 798450.5 | 7.11% | | 688003 | 天准科技 | 63.80 | 109.86 | -5.00 | -7.27% | 60328.94 | 39611.07 | 3.10% | | 688508 | 芯朋微 | 60.34 | 50.27 | -4.75 | -7.30% | 77062.02 | 47109.42 | 5.82% | | 688147 | 微导纳米 | 79.68 | 236.79 | -6.65 | -7.70% | 120942 | 98201.32 | 2.60% | | 603115 | 海星股份 | 63.78 | 69.12 | -5.47 | -7.90% | 82324 | 53980.88 | 3.40% | | 688535 | 华海诚科 | 82.00 | 384.31 | -7.10 | -7.97% | 92840.01 | 77655.72 | 6.95% | | 688720 | 艾森股份 | 48.97 | 113.12 | -4.38 | -8.21% | 74448.64 | 37684.4 | 9.52% | | 603929 | 亚翔集成 | 136.27 | 23.80 | -12.32 | -8.29% | 81034 | 113383.2 | 3.80% | | 002484 | 江海股份 | 53.84 | 66.89 | -4.87 | -8.30% | 453099 | 251177.2 | 5.52% | | 301611 | 珂玛科技 | 77.57 | 136.44 | -7.03 | -8.31% | 126461 | 100832.4 | 8.63% | | 603163 | 圣晖集成 | 66.89 | 40.71 | -6.34 | -8.66% | 42050 | 28998.22 | 4.21% | | 301626 | 苏州天脉 | 205.50 | 210.83 | -19.50 | -8.67% | 27378 | 57253.27 | 5.20% | | 601133 | 柏诚股份 | 21.78 | 59.68 | -2.15 | -8.98% | 180227 | 40854.99 | 3.44% | | 301045 | 天禄科技 | 49.68 | 149.62 | -5.08 | -9.28% | 47106 | 24187.98 | 6.57% | | 688607 | 康众医疗 | 35.05 | -157.67 | -3.63 | -9.38% | 45298.56 | 16193.22 | 5.14% | | 002156 | 通富微电 | 51.34 | 53.87 | -5.39 | -9.50% | 1539048 | 813727.3 | 10.14% | | 603990 | 麦迪科技 | 16.33 | 256.83 | -1.81 | -9.98% | 259907 | 43861.56 | 8.51% | | 002409 | 雅克科技 | 120.42 | 56.93 | -13.38 | -10.00% | 365547 | 453475 | 11.48% | | 301310 | 鑫宏业 | 47.04 | 66.44 | -5.52 | -10.50% | 96317 | 47649.54 | 15.79% | | 688685 | 迈信林 | 41.66 | -301.44 | -5.05 | -10.81% | 91923.25 | 40056.45 | 6.26% | | 688266 | 泽璟制药 | 107.32 | 57.05 | -14.78 | -12.10% | 114051.5 | 126748.8 | 4.31% |
|