中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兴业证券(601377)福建上涨家数:58下跌家数:94平均涨幅:+0.09%平均换手:2.77%总成交额:334.26亿元
更新时间:2021-11-28 17:19:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300941创识科技50.7054.67+7.72+17.96%14883773205.9843.62%
002300太阳电缆8.8737.11+0.81+10.05%694559.158607.0810.58%
002512达华智能3.51-16.99+0.32+10.03%795175.127284.077.26%
600753东方银星18.43267.81+1.68+10.03%13588624216.546.32%
002264新华都5.0842.77+0.46+9.96%40920620520.15.99%
002174游族网络16.87-39.24+1.06+6.70%42493668950.534.64%
000997新大陆17.7236.45+1.11+6.68%852168.9150320.58.26%
300685艾德生物84.9181.59+5.21+6.54%3756331312.541.71%
300712永福股份66.54390.67+3.69+5.87%9813664396.125.39%
600734*ST实达2.71-3.61+0.13+5.04%1829444799.0113.42%
300658延江股份11.05-291.10+0.49+4.64%806758778.7883.56%
000797中国武夷2.559.63+0.11+4.51%2805357100.5051.79%
600711盛屯矿业11.2724.00+0.41+3.78%1380446154100.25.30%
600563法拉电子243.7574.15+8.75+3.72%3023772544.181.34%
600033福建高速2.798.35+0.10+3.72%1840675031.9340.67%
003019宸展光电36.8137.09+1.27+3.57%16536961808.118.74%
300605恒锋信息16.8444.09+0.53+3.25%19052531399.1911.58%
300706阿石创32.73342.14+0.96+3.02%10574633998.447.49%
300632光莆股份14.9035.19+0.32+2.19%8189112098.452.68%
300096易联众8.05-64.87+0.17+2.16%17012113473.253.96%
300657弘信电子19.16-59.95+0.36+1.91%15414629522.63.57%
603826坤彩科技40.72112.91+0.69+1.72%153646250.330.33%
603879永悦科技7.41173.05+0.12+1.65%561024150.3791.55%
300188美亚柏科16.6339.65+0.24+1.46%9940716317.361.24%
300341麦克奥迪11.2234.55+0.16+1.45%846649451.4981.66%
002299圣农发展21.8244.99+0.28+1.30%4699310182.420.38%
603668天马科技7.9748.37+0.10+1.27%937727309.5852.77%
300174元力股份18.1540.34+0.22+1.23%9633917415.163.09%
603686龙马环卫13.1413.02+0.15+1.15%681548936.6631.64%
002639雪人股份8.23-33.29+0.09+1.11%29444524259.934.37%
002335科华数据43.4348.95+0.46+1.07%13238957483.432.87%
603817海峡环保5.9019.94+0.06+1.03%364482143.080.81%
300946恒而达89.8256.92+0.82+0.92%3501232525.4321.00%
002110三钢闽光6.654.14+0.06+0.91%35124523314.161.43%
002679福建金森13.58-116.11+0.12+0.89%425595736.1541.81%
000905厦门港务7.3219.42+0.06+0.83%1225588957.282.31%
002593日上集团3.8628.74+0.03+0.78%660472533.9130.94%
600103青山纸业2.6725.96+0.02+0.75%2926287847.6141.27%
002961瑞达期货24.3122.20+0.18+0.75%215355214.1631.98%
688398赛特新材48.5633.51+0.33+0.68%38481863.6890.48%
002396星网锐捷25.1425.11+0.17+0.68%17432843932.492.99%
605086龙高股份24.1731.42+0.16+0.67%144833509.634.53%
600815厦工股份3.04-881.80+0.02+0.66%774462327.9880.44%
300750宁德时代658.00153.71+4.00+0.61%58502386524.60.25%
603636南威软件8.5421.48+0.05+0.59%415173525.280.70%
600549厦门钨业26.1129.85+0.14+0.54%605206159955.64.30%
688095福昕软件160.79122.93+0.79+0.49%43056880.3171.49%
600870*ST厦华4.601811.34+0.02+0.44%284381303.230.54%
000632三木集团3.3734.41+0.01+0.30%536781810.241.15%
600693东百集团3.9753.85+0.01+0.25%346211366.5640.39%
002578闽发铝业4.2878.00+0.01+0.23%1568536688.5641.59%
300902国安达32.30117.01+0.07+0.22%4208413616.317.00%
300062中能电气12.32108.22+0.02+0.16%11803514506.823.83%
600057厦门象屿7.858.37+0.01+0.13%23258518248.171.09%
603383顶点软件37.1450.91+0.04+0.11%159515899.6680.95%
301028东亚机械15.9230.77+0.01+0.06%11119817673.3212.34%
002785万里石30.91262.47+0.01+0.03%5784517832.592.89%
603180金牌厨柜32.0516.38+0.01+0.03%108783490.3560.76%
002228合兴包装3.4915.600.000.00%348991217.6980.28%
300102乾照光电8.8839.700.000.00%34737330569.254.91%
300198纳川股份3.65-188.000.000.00%1433065257.1021.39%
300648星云股份59.97113.75-0.03-0.05%3684222126.72.49%
603663三祥新材22.8054.09-0.04-0.18%291216663.4341.43%
600592龙溪股份9.3517.84-0.02-0.21%173721622.1170.43%
300525博思软件21.7553.60-0.05-0.23%412998827.0281.04%
002102ST冠福3.7291.10-0.01-0.27%956823540.6890.41%
300436广生堂31.60-242.15-0.09-0.28%67502127.9550.48%
002868绿康生化9.80-253.83-0.03-0.31%4295421.16780.28%
600686金龙汽车6.10-70.94-0.02-0.33%236121437.2730.35%
600203福日电子10.61-174.59-0.04-0.38%649736886.0211.42%
601166兴业银行18.204.80-0.07-0.38%7487581358620.38%
603992松霖科技20.7628.93-0.08-0.38%92921919.142.07%
002752昇兴股份7.2442.60-0.03-0.41%38096527542.23.90%
002788鹭燕医药7.209.87-0.03-0.41%191711379.0150.49%
688196卓越新能59.0028.44-0.25-0.42%53183135.7391.77%
300867圣元环保28.9315.88-0.14-0.48%5793916825.153.72%
603408建霖家居13.9815.40-0.07-0.50%6268876.04220.63%
600436片仔癀438.68112.43-2.30-0.52%1802979183.950.30%
300056中创环保5.54-56.66-0.03-0.54%404112254.8141.05%
601187厦门银行6.838.66-0.04-0.58%692924728.1860.71%
603909合诚股份15.1981.74-0.09-0.59%218003321.7091.09%
002674兴业科技11.0813.07-0.07-0.63%126671401.260.43%
300650太龙股份25.6024.91-0.17-0.66%123513164.9391.15%
000671阳光城3.002.30-0.02-0.66%66829020112.641.62%
002229鸿博股份5.93461.09-0.04-0.67%218421298.2220.44%
603628清源股份15.2163.96-0.11-0.72%9805915085.43.58%
603615茶花股份8.25217.78-0.06-0.72%9557789.03360.40%
603363傲农生物10.72-17.00-0.08-0.74%749238028.1491.14%
603345安井食品181.1561.63-1.39-0.76%1121420231.410.47%
603306华懋科技38.7559.97-0.30-0.77%3837114988.941.25%
002517恺英网络5.0721.20-0.04-0.78%32265816393.391.51%
000663永安林业9.4216.35-0.08-0.84%328463104.0151.07%
600802福建水泥7.0510.86-0.06-0.84%416012934.4020.91%
600755厦门国贸6.874.15-0.06-0.87%18905313043.230.93%
002702海欣食品5.71-107.19-0.05-0.87%571923269.1361.19%
601377兴业证券8.7413.01-0.08-0.91%51529845250.620.77%
300051ST三五4.27-24.07-0.04-0.93%23168987.58020.63%
002740爱迪尔4.13-1.18-0.04-0.96%253781050.2760.75%
603444吉比特376.2818.56-3.72-0.98%641124226.070.89%
601566九牧王13.0851.54-0.13-0.98%6640865.33260.12%
000701厦门信达5.02-87.03-0.05-0.99%209121047.6340.51%
600067冠城大通3.76-102.63-0.04-1.05%958173613.6170.64%
600163中闽能源8.3023.37-0.09-1.07%30128224943.62.61%
600153建发股份8.214.68-0.09-1.08%990938153.1460.35%
002803吉宏股份17.1617.80-0.19-1.10%322775559.7910.85%
600483福能股份14.2615.84-0.16-1.11%20289628603.691.19%
605365立达信18.7126.72-0.22-1.16%114862155.462.30%
300560中富通13.4739.64-0.16-1.17%199142683.0121.05%
002098浔兴股份6.599.06-0.08-1.20%222201463.5910.62%
601933永辉超市3.90-14.68-0.05-1.27%34188213398.950.38%
002235安妮股份4.62-5.19-0.06-1.28%21704410056.373.78%
002901大博医疗49.3031.63-0.65-1.30%92934606.3660.23%
600493凤竹纺织5.8618.43-0.08-1.35%482662823.2561.77%
000592平潭发展2.89-27.55-0.04-1.37%37086910752.011.94%
002682龙洲股份3.58-2.46-0.05-1.38%648782332.711.16%
600660福耀玻璃46.1534.67-0.65-1.39%17440780290.050.87%
000732泰禾集团2.07-1.36-0.03-1.43%2731375669.0731.10%
003016欣贺股份10.9215.49-0.16-1.44%449994920.063.09%
300884狄耐克19.1029.45-0.29-1.50%375537166.0174.02%
300132青松股份10.3524.13-0.16-1.52%931649696.4461.95%
601899紫金矿业10.3620.60-0.17-1.61%1369332142166.70.67%
002029七匹狼5.8618.62-0.10-1.68%259281522.3710.34%
603893瑞芯微150.37116.27-2.57-1.68%2288334517.611.21%
002925盈趣科技33.5121.39-0.58-1.70%3281611014.780.42%
603555ST贵人2.7115.41-0.05-1.81%742912023.2090.47%
300640德艺文创6.4383.46-0.12-1.83%17702611548.826.42%
603933睿能科技13.8131.14-0.26-1.85%183442529.0790.91%
000547航天发展16.3631.22-0.31-1.86%22748237420.731.84%
605299舒华体育19.3256.55-0.38-1.93%203513936.684.07%
600388龙净环保8.6011.17-0.17-1.94%29527525292.442.76%
000536华映科技2.51530.48-0.05-1.95%2764136936.7861.00%
603737三棵树121.08189.22-2.42-1.96%2203926615.220.60%
605118力鼎光电15.4741.47-0.33-2.09%308434803.8967.52%
600573惠泉啤酒8.5668.27-0.19-2.17%437733759.7591.75%
000753漳州发展3.0721.74-0.07-2.23%1226733791.3951.24%
300427红相股份14.0053.99-0.32-2.23%9510213336.652.67%
002626金达威32.2723.96-0.76-2.30%6196520084.931.01%
002398垒知集团6.5914.77-0.16-2.37%826425475.1321.19%
002614奥佳华12.3517.92-0.30-2.37%777369629.9141.23%
002217合力泰3.24-3.18-0.08-2.41%2694888776.130.86%
002474榕基软件7.4386.78-0.19-2.49%30818522713.274.95%
300300海峡创新4.55-8.32-0.12-2.57%1701467748.0092.53%
600897厦门空港16.2020.31-0.43-2.59%205323351.9010.69%
002222福晶科技18.0142.28-0.50-2.70%21095038191.774.93%
002790瑞尔特8.8324.62-0.25-2.75%931868122.8642.26%
603696安记食品9.1843.70-0.26-2.75%301652785.5971.28%
603678火炬电子74.3135.38-2.33-3.04%6508648570.131.42%
002093国脉科技6.03120.60-0.20-3.21%1471098915.3711.46%
000526学大教育17.2835.06-0.59-3.30%527189175.8034.72%
002729好利科技50.73307.87-1.77-3.37%153437845.9611.64%
300628亿联网络74.5545.17-2.71-3.51%3402725566.320.38%
300972万辰生物15.55603.64-0.59-3.66%226253545.5085.90%
300299富春股份5.07120.54-0.25-4.70%32619716663.34.72%
000993闽东电力13.92122.78-0.70-4.79%34086647925.847.75%
300955嘉亨家化34.0137.61-1.75-4.89%231617951.2659.19%

转至兴业证券(601377)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8749
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。