|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聆达股份(300125)辽宁省上涨家数:21下跌家数:61平均涨幅:-0.90%平均换手:3.69%总成交额:255.31亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 32.40 | 87.95 | +2.95 | +10.02% | 56483 | 17869.16 | 4.08% | | 600653 | 申华控股 | 1.87 | -26.45 | +0.17 | +10.00% | 746019.1 | 13706.76 | 3.83% | | 920071 | 金钛股份 | 28.35 | 33.64 | +1.55 | +5.78% | 89933 | 25065.73 | 28.55% | | 600593 | 大连圣亚 | 49.79 | 109.40 | +2.67 | +5.67% | 187898 | 92323.58 | 14.59% | | 600231 | 凌钢股份 | 1.76 | -2.83 | +0.08 | +4.76% | 940556 | 16790.48 | 3.32% | | 300473 | 德尔股份 | 36.43 | 35.99 | +1.46 | +4.18% | 125051 | 45623.07 | 8.17% | | 688529 | 豪森智能 | 15.39 | -2.13 | +0.53 | +3.57% | 16235.41 | 2452.719 | 0.97% | | 301509 | 金凯生科 | 32.34 | 61.52 | +1.09 | +3.49% | 53906 | 17466.03 | 9.50% | | 920368 | 连城数控 | 23.76 | -4429.54 | +0.69 | +2.99% | 51391 | 12262.14 | 2.30% | | 600346 | 恒力石化 | 16.88 | 10.58 | +0.34 | +2.06% | 375302 | 63186.12 | 0.53% | | 301566 | 达利凯普 | 27.40 | 57.97 | +0.44 | +1.63% | 206470 | 56201.46 | 9.56% | | 688072 | 拓荆科技 | 730.30 | 98.10 | +7.84 | +1.09% | 38387.38 | 279528.6 | 1.35% | | 688233 | 神工股份 | 103.08 | 186.19 | +1.08 | +1.06% | 47088.76 | 48423.81 | 2.76% | | 600233 | 圆通速递 | 17.84 | 10.78 | +0.15 | +0.85% | 205174 | 36784.5 | 0.60% | | 920119 | 美德乐 | 55.20 | 19.69 | +0.45 | +0.82% | 4349 | 2389.794 | 1.58% | | 603315 | 福鞍股份 | 11.04 | 132.78 | +0.06 | +0.55% | 64956 | 7218.68 | 2.03% | | 688409 | 富创精密 | 192.60 | 520.62 | +0.71 | +0.37% | 43449.87 | 84099.65 | 1.42% | | 920792 | 东和新材 | 9.41 | 19.33 | +0.03 | +0.32% | 2671 | 250.9566 | 0.26% | | 920018 | 宏远股份 | 14.84 | 20.93 | +0.04 | +0.27% | 4712 | 699.4 | 0.72% | | 301100 | 风光股份 | 15.56 | -106.35 | +0.01 | +0.06% | 7680 | 1191.24 | 0.87% | | 688305 | 科德数控 | 57.69 | 102.77 | +0.03 | +0.05% | 13149.35 | 7581.167 | 0.99% | | 300082 | 奥克股份 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.46 | 27.84 | 0.00 | 0.00% | 519941 | 7589.97 | 0.28% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 301103 | 何氏眼科 | 16.55 | 106.55 | 0.00 | 0.00% | 15908 | 2633.74 | 1.31% | | 300024 | 机器人 | 13.22 | -42.10 | -0.03 | -0.23% | 148778 | 19650.95 | 0.95% | | 600399 | 抚顺特钢 | 4.37 | -11.05 | -0.01 | -0.23% | 232152 | 10147.9 | 1.18% | | 688739 | 成大生物 | 20.92 | 203.67 | -0.06 | -0.29% | 18889.1 | 3969.891 | 0.45% | | 920186 | 中科仪 | 72.80 | 6.40 | -0.28 | -0.38% | 30620 | 22318.39 | 3.21% | | 920455 | 汇隆活塞 | 6.57 | 36.04 | -0.03 | -0.45% | 4375 | 287.7019 | 0.47% | | 600739 | 辽宁成大 | 10.43 | 9.69 | -0.05 | -0.48% | 65236 | 6837.91 | 0.43% | | 300573 | 兴齐眼药 | 36.68 | 16.45 | -0.18 | -0.49% | 34035 | 12547.9 | 1.25% | | 000898 | 鞍钢股份 | 2.01 | -3.77 | -0.01 | -0.50% | 555418 | 11320.2 | 0.70% | | 002487 | 大金重工 | 37.89 | 24.23 | -0.19 | -0.50% | 580341 | 217175.1 | 9.20% | | 300758 | 七彩化学 | 11.43 | 71.16 | -0.07 | -0.61% | 39584 | 4519.23 | 1.10% | | 300293 | 蓝英装备 | 14.68 | -34.23 | -0.09 | -0.61% | 20470 | 3014.57 | 0.60% | | 600694 | 大商股份 | 14.41 | 11.10 | -0.09 | -0.62% | 16034 | 2313.3 | 0.42% | | 600125 | 铁龙物流 | 5.27 | 12.94 | -0.04 | -0.75% | 58358 | 3090.07 | 0.45% | | 000530 | 冰山冷热 | 5.18 | 142.56 | -0.04 | -0.77% | 166306 | 8728.9 | 2.77% | | 000698 | ST沈化 | 3.63 | 664.38 | -0.03 | -0.82% | 21742 | 792.19 | 0.28% | | 000059 | 华锦股份 | 5.65 | -22.10 | -0.05 | -0.88% | 376630 | 21240.32 | 2.35% | | 600167 | 联美控股 | 5.59 | 25.55 | -0.05 | -0.89% | 52006 | 2921.74 | 0.23% | | 002689 | ST远智 | 2.93 | 37.66 | -0.03 | -1.01% | 38502 | 1130.5 | 0.37% | | 300405 | 科隆股份 | 5.76 | -54.58 | -0.06 | -1.03% | 61182 | 3527.58 | 2.80% | | 000597 | 东北制药 | 4.78 | 31.76 | -0.05 | -1.04% | 88362 | 4234.24 | 0.63% | | 301349 | 信德新材 | 47.27 | 67.88 | -0.51 | -1.07% | 34910 | 16491.48 | 4.03% | | 603609 | 禾丰股份 | 6.34 | -30.32 | -0.07 | -1.09% | 34439 | 2192.03 | 0.38% | | 002952 | 亚世光电 | 19.63 | 162.50 | -0.22 | -1.11% | 39496 | 7823.12 | 2.95% | | 603360 | 百傲化学 | 12.84 | 51.68 | -0.15 | -1.15% | 65485 | 8454.46 | 0.93% | | 301007 | 德迈仕 | 32.32 | 115.48 | -0.38 | -1.16% | 16701 | 5385.79 | 1.10% | | 600241 | 时代万恒 | 7.31 | -14.49 | -0.09 | -1.22% | 23843 | 1747.71 | 0.81% | | 002204 | 大连重工 | 5.38 | 16.19 | -0.07 | -1.28% | 280145 | 15153.47 | 1.45% | | 000410 | 沈阳机床 | 5.27 | -201.19 | -0.07 | -1.31% | 186684 | 9859.511 | 0.95% | | 688267 | 中触媒 | 22.30 | 32.10 | -0.30 | -1.33% | 28451.55 | 6401.696 | 1.25% | | 600795 | 国电电力 | 5.12 | 14.07 | -0.07 | -1.35% | 1077583 | 55325.26 | 0.60% | | 603866 | 桃李面包 | 4.14 | 29.40 | -0.06 | -1.43% | 152071 | 6350.2 | 0.95% | | 000692 | 惠天热电 | 4.12 | -418.44 | -0.06 | -1.44% | 77388 | 3198.12 | 1.45% | | 300125 | 聆达股份 | 8.89 | 39.32 | -0.13 | -1.44% | 41024 | 3648.46 | 1.14% | | 002069 | 獐子岛 | 3.68 | -325.72 | -0.06 | -1.60% | 119388 | 4402.06 | 1.68% | | 000679 | 大连友谊 | 6.49 | -24.60 | -0.11 | -1.67% | 61345 | 3992.56 | 1.72% | | 920826 | 盖世食品 | 8.62 | 26.66 | -0.15 | -1.71% | 27525 | 2401.935 | 4.36% | | 000881 | 中广核技 | 6.55 | -20.05 | -0.12 | -1.80% | 47631 | 3127.89 | 0.53% | | 000751 | 锌业股份 | 4.58 | 105.51 | -0.09 | -1.93% | 189832 | 8724.3 | 1.17% | | 000818 | 航锦科技 | 12.01 | -67.77 | -0.24 | -1.96% | 102392 | 12297.86 | 1.56% | | 600718 | 东软集团 | 7.99 | -13.59 | -0.16 | -1.96% | 74297 | 5980.57 | 0.62% | | 000761 | 本钢板材 | 2.22 | -2.05 | -0.05 | -2.20% | 308097 | 6972.609 | 0.83% | | 000715 | 中兴商业 | 5.30 | 25.72 | -0.12 | -2.21% | 55903 | 2977.17 | 1.15% | | 600609 | 金杯汽车 | 3.56 | 20.64 | -0.09 | -2.47% | 679136.9 | 24693.68 | 5.21% | | 920810 | 春光智能 | 8.65 | -131.62 | -0.22 | -2.48% | 6316 | 552.4704 | 1.01% | | 300097 | 智云股份 | 10.75 | -16.07 | -0.28 | -2.54% | 174604 | 19064.82 | 6.62% | | 002606 | 大连电瓷 | 12.30 | 16.88 | -0.34 | -2.69% | 130273 | 16134.26 | 3.09% | | 300210 | 森远股份 | 7.19 | -62.11 | -0.20 | -2.71% | 73657 | 5352.41 | 1.52% | | 300290 | ST荣科 | 7.52 | -28.31 | -0.21 | -2.72% | 525346 | 40883.77 | 8.21% | | 688037 | 芯源微 | 351.57 | 1112.92 | -9.93 | -2.75% | 28638.71 | 101646.2 | 1.42% | | 000809 | 和展能源 | 3.35 | -162.59 | -0.10 | -2.90% | 192993 | 6503.97 | 2.34% | | 603399 | 永杉锂业 | 13.54 | 816.19 | -0.45 | -3.22% | 265424 | 36137.95 | 5.18% | | 603255 | 鼎际得 | 32.51 | 85.82 | -1.18 | -3.50% | 30928 | 10378.67 | 5.10% | | 600303 | 曙光股份 | 3.00 | -6.03 | -0.12 | -3.85% | 387097 | 11852.18 | 5.71% | | 601999 | 出版传媒 | 6.90 | 40.52 | -0.29 | -4.03% | 380585 | 26689.98 | 6.91% | | 002123 | 梦网科技 | 7.97 | -19.86 | -0.34 | -4.09% | 269499 | 21666.43 | 3.74% | | 603318 | 水发燃气 | 8.98 | 220.64 | -0.39 | -4.16% | 376788 | 34312.73 | 8.21% | | 600719 | 大连热电 | 7.59 | -789.42 | -0.48 | -5.95% | 284518 | 21863.82 | 7.03% | | 600396 | 华电辽能 | 12.99 | 403.26 | -0.87 | -6.28% | 1373064 | 180514.8 | 9.32% | | 600758 | 辽宁能源 | 3.51 | -6.21 | -0.24 | -6.40% | 599557 | 21443.24 | 4.54% | | 002354 | 天娱数科 | 7.53 | -392.42 | -0.58 | -7.15% | 2467378 | 190278.4 | 15.17% | | 601091 | C沈鼓 | 30.00 | 127.29 | -7.98 | -21.01% | 1179925 | 389147.3 | 55.88% |
|