|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST聆达(300125)辽宁省上涨家数:36下跌家数:42平均涨幅:-0.18%平均换手:1.78%总成交额:77.67亿元 更新时间：2025-06-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000881 | 中广核技 | 9.36 | -24.44 | +0.55 | +6.24% | 971318 | 88437.98 | 12.29% | | 688233 | 神工股份 | 27.63 | 69.00 | +1.05 | +3.95% | 43022.7 | 11866.34 | 2.53% | | 300473 | 德尔股份 | 32.63 | 100.29 | +0.89 | +2.80% | 104161 | 33974.34 | 6.94% | | 688529 | 豪森智能 | 16.93 | -22.36 | +0.42 | +2.54% | 23802.11 | 4020.775 | 1.42% | | 002606 | 大连电瓷 | 9.04 | 18.00 | +0.15 | +1.69% | 76110 | 6810.311 | 1.81% | | 603318 | 水发燃气 | 6.70 | 33.17 | +0.09 | +1.36% | 129137 | 8566.44 | 3.37% | | 000059 | 华锦股份 | 5.49 | -3.33 | +0.07 | +1.29% | 136660 | 7463.45 | 0.85% | | 002689 | 远大智能 | 3.72 | 148.66 | +0.04 | +1.09% | 84868 | 3154.66 | 0.81% | | 600167 | 联美控股 | 5.68 | 18.03 | +0.05 | +0.89% | 31792 | 1802.46 | 0.14% | | 600125 | 铁龙物流 | 5.70 | 20.38 | +0.05 | +0.88% | 71563 | 4056.95 | 0.55% | | 000898 | 鞍钢股份 | 2.32 | -3.61 | +0.02 | +0.87% | 124833 | 2894.09 | 0.16% | | 002487 | 大金重工 | 30.98 | 30.31 | +0.26 | +0.85% | 106138 | 32983.43 | 1.68% | | 600233 | 圆通速递 | 12.78 | 11.22 | +0.09 | +0.71% | 101035 | 12932.47 | 0.29% | | 601880 | 辽港股份 | 1.50 | 36.73 | +0.01 | +0.67% | 354499 | 5276.52 | 0.19% | | 600795 | 国电电力 | 4.74 | 8.58 | +0.03 | +0.64% | 553710 | 26061.21 | 0.31% | | 000410 | 沈阳机床 | 6.56 | 853.05 | +0.04 | +0.61% | 53868 | 3523.39 | 0.32% | | 600231 | 凌钢股份 | 1.73 | -3.06 | +0.01 | +0.58% | 68983 | 1194.82 | 0.24% | | 000597 | 东北制药 | 5.38 | 19.76 | +0.03 | +0.56% | 202482 | 10996.07 | 1.44% | | 002069 | 獐子岛 | 3.79 | -163.72 | +0.02 | +0.53% | 53541 | 2044.78 | 0.75% | | 600718 | 东软集团 | 9.51 | 250.46 | +0.05 | +0.53% | 75840 | 7224.391 | 0.63% | | 600758 | 辽宁能源 | 3.81 | 23.54 | +0.02 | +0.53% | 129302 | 4883.34 | 0.98% | | 301349 | 信德新材 | 32.07 | -235.08 | +0.13 | +0.41% | 8451 | 2718.84 | 2.01% | | 688305 | 科德数控 | 54.59 | 53.37 | +0.19 | +0.35% | 2510.95 | 1371.868 | 0.19% | | 000679 | 大连友谊 | 6.12 | -27.97 | +0.02 | +0.33% | 43880 | 2708.79 | 1.23% | | 600396 | 华电辽能 | 3.09 | 42.86 | +0.01 | +0.32% | 180532 | 5536.23 | 1.23% | | 600719 | 大连热电 | 6.55 | -23.78 | +0.02 | +0.31% | 35236 | 2294.53 | 0.87% | | 600739 | 辽宁成大 | 10.84 | 35.35 | +0.03 | +0.28% | 54741 | 5931.76 | 0.36% | | 000761 | 本钢板材 | 3.65 | -3.06 | +0.01 | +0.27% | 50965 | 1868.88 | 0.14% | | 688739 | 成大生物 | 25.72 | 32.11 | +0.06 | +0.23% | 10251.3 | 2642.306 | 0.25% | | 000715 | 中兴商业 | 5.42 | 27.79 | +0.01 | +0.18% | 48184 | 2615.95 | 0.89% | | 300290 | 荣科科技 | 16.95 | -736.34 | +0.03 | +0.18% | 76199 | 13026.25 | 1.19% | | 603609 | 禾丰股份 | 8.44 | 13.68 | +0.01 | +0.12% | 18367 | 1554.69 | 0.20% | | 603399 | 永杉锂业 | 8.67 | -58.79 | +0.01 | +0.12% | 26319 | 2288.6 | 0.51% | | 300024 | 机器人 | 16.50 | -126.89 | +0.01 | +0.06% | 162574 | 27046.01 | 1.06% | | 600694 | 大商股份 | 19.25 | 11.38 | +0.01 | +0.05% | 17535 | 3391.21 | 0.51% | | 300293 | 蓝英装备 | 19.91 | -257.90 | +0.01 | +0.05% | 23970 | 4794.18 | 0.86% | | 000692 | 惠天热电 | 3.50 | -9.01 | 0.00 | 0.00% | 43099 | 1505.37 | 0.81% | | 000751 | 锌业股份 | 3.06 | 102.13 | 0.00 | 0.00% | 113632 | 3493.01 | 0.81% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 301007 | 德迈仕 | 25.97 | 76.80 | -0.02 | -0.08% | 55999 | 14546.36 | 3.73% | | 000530 | 冰山冷热 | 5.85 | 44.37 | -0.01 | -0.17% | 158345 | 9274.3 | 2.64% | | 300097 | ST智云 | 5.04 | -8.84 | -0.01 | -0.20% | 21086 | 1063.12 | 0.78% | | 833455 | 汇隆活塞 | 10.89 | 66.56 | -0.03 | -0.27% | 3934 | 429.3346 | 0.42% | | 301100 | 风光股份 | 16.70 | -55.20 | -0.05 | -0.30% | 7113 | 1196.78 | 1.42% | | 603866 | 桃李面包 | 5.40 | 17.60 | -0.02 | -0.37% | 54537 | 2955.51 | 0.34% | | 300125 | *ST聆达 | 6.47 | -1.85 | -0.03 | -0.46% | 23739 | 1542.53 | 0.89% | | 839792 | 东和新材 | 12.61 | 38.24 | -0.06 | -0.47% | 10458 | 1329.444 | 1.04% | | 000818 | 航锦科技 | 21.84 | -14.07 | -0.11 | -0.50% | 82934 | 18166.28 | 1.26% | | 000698 | 沈阳化工 | 3.93 | -27.15 | -0.02 | -0.51% | 132811 | 5214.86 | 1.69% | | 600241 | 时代万恒 | 7.57 | 115.44 | -0.04 | -0.53% | 13009 | 986.51 | 0.44% | | 600653 | 申华控股 | 1.89 | 68.28 | -0.01 | -0.53% | 169379 | 3194.4 | 0.87% | | 603396 | 金辰股份 | 24.19 | 60.41 | -0.13 | -0.53% | 8080 | 1956.66 | 0.58% | | 300405 | 科隆股份 | 5.20 | -26.27 | -0.03 | -0.57% | 36911 | 1925.61 | 1.69% | | 603315 | 福鞍股份 | 11.94 | 38.24 | -0.07 | -0.58% | 16660 | 1995.27 | 0.53% | | 600399 | 抚顺特钢 | 5.09 | -78.36 | -0.03 | -0.59% | 140191 | 7148.52 | 0.71% | | 688037 | 芯源微 | 94.49 | 99.27 | -0.60 | -0.63% | 12517.2 | 11797.87 | 0.62% | | 002204 | 大连重工 | 5.73 | 20.70 | -0.04 | -0.69% | 240305 | 13842.38 | 1.24% | | 301103 | 何氏眼科 | 21.89 | -145.09 | -0.16 | -0.73% | 19791 | 4376.5 | 2.38% | | 002952 | 亚世光电 | 22.06 | 268.39 | -0.17 | -0.76% | 52584 | 11713.87 | 3.98% | | 300210 | 森远股份 | 10.30 | -195.12 | -0.08 | -0.77% | 46971 | 4888.64 | 0.97% | | 838810 | 春光智能 | 22.02 | -35.57 | -0.18 | -0.81% | 10400 | 2304.682 | 2.33% | | 002231 | *ST奥维 | 3.24 | -23.21 | -0.03 | -0.92% | 84050 | 2715.73 | 2.85% | | 600346 | 恒力石化 | 14.86 | 15.04 | -0.14 | -0.93% | 70598 | 10495.36 | 0.10% | | 688072 | 拓荆科技 | 140.57 | 74.09 | -1.62 | -1.14% | 6769.4 | 9570.013 | 0.24% | | 601999 | 出版传媒 | 6.79 | 32.04 | -0.08 | -1.16% | 29368 | 2001.65 | 0.53% | | 603255 | 鼎际得 | 25.71 | -175.60 | -0.32 | -1.23% | 13147 | 3396.64 | 2.17% | | 600593 | 大连圣亚 | 28.86 | -46.70 | -0.38 | -1.30% | 33841 | 9929.6 | 2.63% | | 300573 | 兴齐眼药 | 51.51 | 28.13 | -0.69 | -1.32% | 38366 | 19918.94 | 2.04% | | 000809 | 和展能源 | 2.96 | -27.14 | -0.04 | -1.33% | 73295 | 2166.77 | 0.89% | | 603360 | 百傲化学 | 20.04 | 47.64 | -0.29 | -1.43% | 67344 | 13560.16 | 0.95% | | 300082 | 奥克股份 | 7.53 | -60.87 | -0.12 | -1.57% | 161259 | 12241.39 | 2.38% | | 300758 | 七彩化学 | 15.33 | 46.41 | -0.25 | -1.60% | 93079 | 14450.83 | 2.54% | | 002123 | 梦网科技 | 14.51 | 353.40 | -0.24 | -1.63% | 173800 | 25392.58 | 2.41% | | 600609 | 金杯汽车 | 5.24 | 17.78 | -0.09 | -1.69% | 131017 | 6886.93 | 1.00% | | 600303 | 曙光股份 | 4.04 | -7.89 | -0.07 | -1.70% | 99819 | 4049.28 | 1.48% | | 688267 | 中触媒 | 26.41 | 30.78 | -0.46 | -1.71% | 27662.49 | 7427.599 | 2.98% | | 688409 | 富创精密 | 50.03 | 127.60 | -0.93 | -1.82% | 11940.89 | 6015.144 | 0.67% | | 002354 | 天娱数科 | 6.34 | -83.25 | -0.12 | -1.86% | 445444 | 28375.83 | 2.75% | | 301566 | 达利凯普 | 17.57 | 51.69 | -0.39 | -2.17% | 105772 | 18674.12 | 5.10% | | 301509 | 金凯生科 | 36.77 | 63.92 | -0.98 | -2.60% | 52280 | 19595.08 | 9.21% | | 002731 | 萃华珠宝 | 16.00 | 16.90 | -1.28 | -7.41% | 436906 | 73070.34 | 20.12% |
|