|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金固股份(002488)浙江省上涨家数:328下跌家数:408平均涨幅:+0.10%平均换手:3.21%总成交额:2352.03亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920211 | 新睿电子 | 129.75 | 74.52 | +21.27 | +19.61% | 18772 | 23590.75 | 16.19% | | 688296 | 和达科技 | 28.70 | -45.26 | +3.38 | +13.35% | 94642.41 | 25737.15 | 8.81% | | 301556 | 托普云农 | 70.01 | 55.59 | +6.80 | +10.76% | 61455 | 41271.25 | 20.85% | | 002124 | 天邦食品 | 2.50 | -2.59 | +0.23 | +10.13% | 1052541 | 25821.56 | 5.34% | | 002284 | 亚太股份 | 10.22 | 13.54 | +0.93 | +10.01% | 527584 | 52723.64 | 7.21% | | 603823 | 百合花 | 85.90 | 217.98 | +7.81 | +10.00% | 132348 | 112055.3 | 3.18% | | 605179 | 一鸣食品 | 38.61 | 288.30 | +3.51 | +10.00% | 422175 | 154543.6 | 10.53% | | 601116 | 三江购物 | 11.77 | 36.46 | +1.07 | +10.00% | 241748 | 27859.69 | 4.41% | | 600113 | 浙江东日 | 35.20 | 105.48 | +3.20 | +10.00% | 108106 | 35921.52 | 2.63% | | 603071 | 物产环能 | 13.20 | 10.56 | +1.20 | +10.00% | 106959 | 13950.77 | 1.92% | | 002515 | 金字火腿 | 8.71 | -1835.04 | +0.79 | +9.97% | 1442535 | 123508.2 | 13.09% | | 603089 | 正裕工业 | 11.80 | 56.74 | +1.07 | +9.97% | 48082 | 5673.694 | 2.00% | | 605268 | 王力安防 | 10.16 | 34.24 | +0.92 | +9.96% | 82326 | 8139.397 | 1.87% | | 688006 | 杭可科技 | 25.10 | 39.80 | +2.26 | +9.89% | 281357.6 | 69156.34 | 4.66% | | 920058 | 华洋赛车 | 28.98 | 33.97 | +2.27 | +8.50% | 19137 | 5288.508 | 6.94% | | 301667 | 纳百川 | 75.75 | 95.03 | +5.90 | +8.45% | 64754 | 47333.64 | 27.29% | | 300718 | 长盛轴承 | 72.15 | 82.48 | +5.35 | +8.01% | 221534 | 155190.3 | 11.26% | | 002067 | 景兴纸业 | 4.73 | 69.70 | +0.34 | +7.74% | 1331966 | 61530.75 | 9.96% | | 600580 | 卧龙电驱 | 37.87 | 52.17 | +2.61 | +7.40% | 1165977 | 429546 | 7.49% | | 600330 | 天通股份 | 29.39 | -142.17 | +1.91 | +6.95% | 2074701 | 593609.3 | 16.82% | | 603995 | 甬金股份 | 27.53 | 16.59 | +1.78 | +6.91% | 149055 | 40404.85 | 4.10% | | 920011 | 晨光电机 | 20.39 | 19.60 | +1.31 | +6.87% | 26507 | 5297.606 | 14.25% | | 605066 | 天正电气 | 7.71 | 50.01 | +0.49 | +6.79% | 299543 | 22438.56 | 5.96% | | 605358 | 立昂微 | 49.62 | 558.93 | +3.03 | +6.50% | 975703.1 | 481804.6 | 12.64% | | 001333 | 光华股份 | 21.16 | 23.58 | +1.28 | +6.44% | 31088 | 6411.308 | 2.43% | | 603391 | 力聚热能 | 68.64 | 31.86 | +4.03 | +6.24% | 27337 | 18429.35 | 12.02% | | 603177 | 德创环保 | 10.76 | -41.49 | +0.63 | +6.22% | 175644 | 18275.09 | 8.60% | | 002896 | 中大力德 | 84.89 | 295.95 | +4.89 | +6.11% | 243085 | 202176.8 | 12.37% | | 605255 | 天普股份 | 73.30 | 653.41 | +4.20 | +6.08% | 18297 | 13277.41 | 1.36% | | 920690 | 捷众科技 | 18.51 | 21.87 | +1.06 | +6.07% | 37203 | 6747.897 | 6.64% | | 300441 | 鲍斯股份 | 7.24 | 27.91 | +0.37 | +5.39% | 242204 | 17415.51 | 3.87% | | 002703 | 浙江世宝 | 15.50 | 73.43 | +0.78 | +5.30% | 672712.9 | 102870.5 | 11.48% | | 300649 | 杭州园林 | 27.73 | -86.93 | +1.38 | +5.24% | 61569 | 16850.84 | 5.75% | | 603129 | 春风动力 | 306.99 | 27.11 | +14.99 | +5.13% | 28779 | 85987.52 | 1.88% | | 000925 | 众合科技 | 8.29 | -123.27 | +0.40 | +5.07% | 539185 | 44341.87 | 8.03% | | 688611 | 杭州柯林 | 68.65 | -979.17 | +3.20 | +4.89% | 17758.3 | 11947.09 | 1.16% | | 603767 | 中马传动 | 15.92 | -850.27 | +0.74 | +4.87% | 163640 | 25817.69 | 5.30% | | 603685 | 晨丰科技 | 27.16 | 186.28 | +1.26 | +4.86% | 43907 | 11901.53 | 2.18% | | 002779 | 中坚科技 | 79.91 | 92.87 | +3.70 | +4.86% | 35179 | 27529.18 | 2.12% | | 300669 | 沪宁股份 | 24.73 | 269.83 | +1.13 | +4.79% | 27762 | 6867.85 | 1.52% | | 002520 | 日发精机 | 6.85 | -40.56 | +0.31 | +4.74% | 1022635 | 68313.93 | 14.25% | | 920855 | 浙江大农 | 13.29 | 36.56 | +0.60 | +4.73% | 18824 | 2534.49 | 2.81% | | 605318 | 法狮龙 | 84.57 | 34352.32 | +3.74 | +4.63% | 26432 | 22047.28 | 2.10% | | 002931 | 锋龙股份 | 54.81 | 2234.64 | +2.40 | +4.58% | 161835 | 87443.34 | 7.99% | | 301008 | 宏昌科技 | 42.78 | 250.73 | +1.86 | +4.55% | 186104 | 78202.68 | 16.09% | | 002637 | 赞宇科技 | 11.40 | 26.70 | +0.48 | +4.40% | 321368 | 36422.98 | 6.91% | | 603661 | 恒林股份 | 34.47 | 28.04 | +1.41 | +4.26% | 46161 | 15724.04 | 3.32% | | 600216 | 浙江医药 | 13.76 | 17.61 | +0.56 | +4.24% | 805876 | 112256.8 | 8.47% | | 300307 | 慈星股份 | 8.14 | 58.18 | +0.33 | +4.23% | 558290 | 44777.71 | 7.09% | | 300314 | 戴维医疗 | 15.35 | 59.44 | +0.61 | +4.14% | 486023 | 76519.85 | 33.81% | | 920249 | 利尔达 | 9.90 | 77.14 | +0.39 | +4.10% | 91464 | 8884.035 | 7.34% | | 603376 | 大明电子 | 27.60 | 55.01 | +1.07 | +4.03% | 36559 | 9972.09 | 11.42% | | 002648 | 卫星化学 | 26.83 | 10.28 | +1.03 | +3.99% | 674748.9 | 179515.3 | 2.00% | | 920906 | 舜宇精工 | 17.20 | 35.51 | +0.65 | +3.93% | 10578 | 1791.711 | 3.17% | | 301316 | 慧博云通 | 42.57 | 169.62 | +1.57 | +3.83% | 205090 | 86374.82 | 5.24% | | 603556 | 海兴电力 | 26.60 | 19.47 | +0.98 | +3.83% | 178872 | 47354.36 | 3.68% | | 300863 | 卡倍亿 | 46.80 | 73.31 | +1.71 | +3.79% | 82955 | 37711.58 | 3.30% | | 002937 | 兴瑞科技 | 32.92 | 73.99 | +1.20 | +3.78% | 81274 | 26022.19 | 2.58% | | 002758 | 浙农股份 | 8.30 | 7.96 | +0.30 | +3.75% | 167903 | 13744.15 | 3.24% | | 920169 | 七丰精工 | 18.90 | 54.98 | +0.65 | +3.56% | 23270 | 4305.971 | 4.58% | | 603733 | 仙鹤股份 | 22.79 | 18.13 | +0.78 | +3.54% | 152937 | 34771.06 | 1.87% | | 003030 | 祖名股份 | 22.84 | 102.28 | +0.78 | +3.54% | 41694 | 9463.225 | 5.15% | | 002388 | 新亚制程 | 6.23 | -101.48 | +0.21 | +3.49% | 533775 | 32779.95 | 10.54% | | 920270 | 天铭科技 | 12.48 | 39.94 | +0.42 | +3.48% | 11845 | 1459.099 | 1.46% | | 603015 | 弘讯科技 | 11.33 | 173.14 | +0.37 | +3.38% | 88991 | 9960.67 | 2.20% | | 920081 | 欧伦电气 | 41.81 | 12.39 | +1.32 | +3.26% | 26801 | 11044.82 | 15.67% | | 002472 | 双环传动 | 39.91 | 26.72 | +1.26 | +3.26% | 429212 | 168559.6 | 5.73% | | 920177 | 恒道科技 | 25.57 | 17.46 | +0.80 | +3.23% | 6075 | 1536.947 | 3.28% | | 920218 | 新天力 | 18.31 | 23.73 | +0.57 | +3.21% | 23370 | 4236.177 | 11.09% | | 600415 | 小商品城 | 12.30 | 15.36 | +0.38 | +3.19% | 1182111 | 145010.7 | 2.16% | | 920136 | 永励精密 | 21.35 | 16.26 | +0.65 | +3.14% | 23849 | 5025.723 | 11.36% | | 300666 | 江丰电子 | 278.28 | 139.12 | +8.46 | +3.14% | 174228 | 477809.4 | 7.83% | | 605003 | 众望布艺 | 22.43 | 39.04 | +0.68 | +3.13% | 15965 | 3518.946 | 1.45% | | 300943 | 春晖智控 | 34.23 | 122.54 | +1.03 | +3.10% | 195267 | 64697.16 | 14.54% | | 603239 | 浙江仙通 | 14.98 | 19.85 | +0.45 | +3.10% | 68858 | 10287.72 | 2.54% | | 002849 | 威星智能 | 18.75 | 79.08 | +0.55 | +3.02% | 179280 | 33136.73 | 8.19% | | 605117 | 德业股份 | 98.42 | 34.30 | +2.83 | +2.96% | 184732 | 179864.1 | 1.45% | | 002563 | 森马服饰 | 5.93 | 15.26 | +0.17 | +2.95% | 326111 | 19106.91 | 1.47% | | 002590 | 万安科技 | 9.83 | 23.86 | +0.28 | +2.93% | 156369 | 15344.05 | 3.16% | | 688215 | 瑞晟智能 | 46.72 | 100.34 | +1.32 | +2.91% | 12114.5 | 5603.748 | 1.34% | | 301607 | 富特科技 | 46.68 | 40.14 | +1.31 | +2.89% | 101063 | 46611.48 | 6.66% | | 300435 | 中泰股份 | 18.15 | 15.69 | +0.50 | +2.83% | 267096 | 49215.88 | 7.24% | | 603709 | 中源家居 | 11.99 | -68.59 | +0.33 | +2.83% | 168602 | 20753.25 | 10.37% | | 920608 | 丰安股份 | 14.27 | 26.17 | +0.39 | +2.81% | 5190 | 738.099 | 1.08% | | 300817 | 双飞集团 | 16.22 | 51.52 | +0.43 | +2.72% | 38913 | 6199.55 | 3.09% | | 603049 | 中策橡胶 | 49.88 | 10.23 | +1.32 | +2.72% | 45518 | 22432.1 | 5.21% | | 688141 | 杰华特 | 143.58 | -73.48 | +3.77 | +2.70% | 188576.6 | 264591.6 | 4.19% | | 603373 | 安邦护卫 | 42.11 | 35.18 | +1.10 | +2.68% | 29136 | 12264.08 | 6.41% | | 001255 | 博菲电气 | 26.47 | 211.29 | +0.69 | +2.68% | 12201 | 3172.068 | 1.58% | | 920101 | 志高机械 | 17.41 | 20.46 | +0.45 | +2.65% | 8887 | 1546.222 | 2.28% | | 603216 | 梦天家居 | 21.43 | 74.64 | +0.55 | +2.63% | 58089 | 12382.26 | 2.61% | | 920656 | 海昇药业 | 14.50 | 19.01 | +0.37 | +2.62% | 7227 | 1038.975 | 2.23% | | 603822 | ST嘉澳 | 58.20 | 25.30 | +1.45 | +2.56% | 6858 | 3939.576 | 0.89% | | 603178 | 圣龙股份 | 17.75 | -25.97 | +0.44 | +2.54% | 141611 | 24931.94 | 5.99% | | 002859 | 洁美科技 | 76.83 | 134.52 | +1.90 | +2.54% | 246631 | 188237.1 | 5.76% | | 300587 | 天铁科技 | 5.29 | -32.64 | +0.13 | +2.52% | 400844 | 20965.83 | 3.81% | | 605566 | 福莱蒽特 | 27.71 | 65.76 | +0.67 | +2.48% | 30790 | 8455.303 | 2.31% | | 600460 | 士兰微 | 34.88 | 126.50 | +0.83 | +2.44% | 1205892 | 415918.6 | 7.25% | | 601921 | 浙版传媒 | 7.67 | 13.57 | +0.18 | +2.40% | 154898 | 11783.26 | 0.70% | | 002860 | 星帅尔 | 17.21 | 31.50 | +0.40 | +2.38% | 149376 | 25408.42 | 4.34% | | 603578 | 三星新材 | 13.34 | -17.07 | +0.31 | +2.38% | 35194 | 4642.232 | 1.95% | | 920086 | 科马材料 | 21.22 | 19.37 | +0.48 | +2.31% | 9904 | 2081.349 | 3.62% | | 603595 | ST东尼 | 27.55 | -125.85 | +0.62 | +2.30% | 25148 | 6941.325 | 1.08% | | 688255 | 凯尔达 | 27.80 | 94.79 | +0.62 | +2.28% | 39635.7 | 10872.45 | 3.61% | | 301567 | 贝隆精密 | 37.48 | -234.60 | +0.83 | +2.26% | 13943 | 5140.704 | 6.56% | | 920770 | 艾能聚 | 10.58 | 31.81 | +0.23 | +2.22% | 21101 | 2209.204 | 2.58% | | 603173 | 福斯达 | 32.70 | 13.14 | +0.70 | +2.19% | 13531 | 4379.922 | 0.85% | | 002942 | 新农股份 | 15.92 | 24.80 | +0.34 | +2.18% | 21289 | 3348.013 | 1.53% | | 603811 | 诚意药业 | 7.66 | 18.13 | +0.16 | +2.13% | 158118 | 12201.34 | 3.45% | | 920682 | 球冠电缆 | 5.87 | 26.20 | +0.12 | +2.09% | 20396 | 1187.718 | 0.90% | | 002318 | 久立特材 | 19.83 | 12.79 | +0.40 | +2.06% | 87952 | 17265.05 | 0.92% | | 601609 | 金田股份 | 11.95 | 26.76 | +0.24 | +2.05% | 912208.9 | 107224.2 | 5.28% | | 601233 | 桐昆股份 | 23.92 | 17.14 | +0.47 | +2.00% | 295987 | 70119.23 | 1.25% | | 605162 | 新中港 | 9.72 | 35.93 | +0.19 | +1.99% | 381794 | 37217.32 | 8.62% | | 603839 | 安正时尚 | 7.18 | -15.33 | +0.14 | +1.99% | 36865 | 2613.84 | 0.95% | | 920570 | 坤博精工 | 25.47 | 90.71 | +0.49 | +1.96% | 8841 | 2237.314 | 3.47% | | 920974 | 凯大催化 | 6.27 | 31.33 | +0.12 | +1.95% | 18594 | 1158.849 | 1.45% | | 920639 | 晨光电缆 | 6.35 | 62.68 | +0.12 | +1.93% | 18248 | 1153.745 | 1.54% | | 002122 | ST汇洲 | 2.65 | 140.34 | +0.05 | +1.92% | 199666 | 5256.76 | 1.00% | | 600926 | 杭州银行 | 16.56 | 6.11 | +0.31 | +1.91% | 521034 | 86154.57 | 0.72% | | 300894 | 火星人 | 11.90 | -16.33 | +0.22 | +1.88% | 74307 | 8688.025 | 2.53% | | 603075 | 热威股份 | 19.48 | 24.06 | +0.36 | +1.88% | 33458 | 6453.288 | 7.89% | | 688127 | 蓝特光学 | 72.01 | 61.82 | +1.33 | +1.88% | 87399.02 | 61734.6 | 2.15% | | 002326 | 永太科技 | 21.29 | 410.45 | +0.38 | +1.82% | 557432 | 118379.3 | 6.87% | | 002795 | 永和智控 | 7.31 | -62.17 | +0.13 | +1.81% | 179767 | 13074.22 | 4.14% | | 920223 | 荣亿精密 | 11.35 | -89.50 | +0.20 | +1.79% | 13650 | 1544.062 | 1.67% | | 600857 | 宁波中百 | 21.09 | 101.42 | +0.37 | +1.79% | 76853 | 16094.96 | 3.43% | | 301218 | 华是科技 | 45.45 | -188.16 | +0.79 | +1.77% | 100250 | 46240.79 | 13.98% | | 300984 | 金沃股份 | 35.36 | 134.65 | +0.61 | +1.76% | 35666 | 12491.89 | 2.88% | | 300316 | 晶盛机电 | 46.15 | 145.84 | +0.79 | +1.74% | 148901 | 68442.32 | 1.21% | | 003026 | 中晶科技 | 31.25 | 81.25 | +0.53 | +1.73% | 105184 | 32776.95 | 10.54% | | 920679 | 前进科技 | 15.95 | 35.79 | +0.27 | +1.72% | 3213 | 512.1846 | 0.86% | | 605555 | 德昌股份 | 12.46 | 63.96 | +0.21 | +1.71% | 38616 | 4742.274 | 0.80% | | 002617 | 露笑科技 | 6.53 | 67.43 | +0.11 | +1.71% | 1325435 | 86594.25 | 7.06% | | 603120 | 肯特催化 | 51.15 | 54.89 | +0.86 | +1.71% | 23177 | 11752.04 | 6.12% | | 920055 | 隆源股份 | 27.36 | 13.07 | +0.46 | +1.71% | 4508 | 1228.642 | 2.95% | | 002687 | 乔治白 | 6.60 | 41.13 | +0.11 | +1.69% | 321120 | 21045.09 | 7.77% | | 001225 | 和泰机电 | 45.61 | 98.83 | +0.76 | +1.69% | 13071 | 5950.108 | 6.21% | | 605028 | 世茂能源 | 25.21 | 28.41 | +0.42 | +1.69% | 18187 | 4541.15 | 1.14% | | 300853 | 申昊科技 | 29.05 | -22.92 | +0.48 | +1.68% | 47727 | 13684.1 | 4.85% | | 603677 | 奇精机械 | 13.95 | 64.88 | +0.23 | +1.68% | 18783 | 2582.967 | 0.98% | | 300920 | 润阳科技 | 36.02 | 186.05 | +0.59 | +1.67% | 24129 | 8649.268 | 2.79% | | 688307 | 中润光学 | 53.30 | 97.92 | +0.87 | +1.66% | 48476.39 | 25623.15 | 3.90% | | 605177 | 东亚药业 | 19.00 | -19.69 | +0.31 | +1.66% | 27429 | 5213.06 | 2.41% | | 002236 | 大华股份 | 16.66 | 14.47 | +0.27 | +1.65% | 498918 | 81901.63 | 2.09% | | 300878 | 维康药业 | 35.69 | -23.95 | +0.57 | +1.62% | 26713 | 9375.637 | 1.85% | | 301368 | 丰立智能 | 44.00 | -183.25 | +0.70 | +1.62% | 37131 | 16189.58 | 3.09% | | 600059 | 古越龙山 | 8.18 | 33.09 | +0.13 | +1.61% | 292457 | 23803.36 | 3.21% | | 920685 | 新芝生物 | 12.65 | 32.46 | +0.20 | +1.61% | 19798 | 2502.854 | 3.40% | | 603331 | 百达精工 | 13.38 | -10.97 | +0.21 | +1.59% | 47253 | 6235.116 | 2.34% | | 002718 | 友邦吊顶 | 92.63 | 1078.78 | +1.45 | +1.59% | 9849 | 9089.289 | 1.05% | | 601022 | 宁波远洋 | 8.35 | 17.66 | +0.13 | +1.58% | 107634 | 8937.91 | 0.82% | | 920062 | 科润智控 | 7.71 | 147.36 | +0.12 | +1.58% | 26464 | 2025.01 | 1.98% | | 603116 | 红蜻蜓 | 6.45 | -27.52 | +0.10 | +1.57% | 66027 | 4245.961 | 1.15% | | 601689 | 拓普集团 | 51.10 | 32.11 | +0.79 | +1.57% | 287486 | 145038.9 | 1.65% | | 605500 | 森林包装 | 7.12 | 120.87 | +0.11 | +1.57% | 39324 | 2777.338 | 0.95% | | 002444 | 巨星科技 | 30.54 | 14.23 | +0.47 | +1.56% | 99033 | 30047.59 | 0.86% | | 603568 | 伟明环保 | 14.99 | 17.87 | +0.23 | +1.56% | 147819 | 21795.82 | 0.72% | | 301237 | 和顺科技 | 57.28 | -28.71 | +0.86 | +1.52% | 12341 | 6997.248 | 2.12% | | 002840 | 华统股份 | 8.69 | -16.97 | +0.13 | +1.52% | 304808 | 26410.79 | 3.83% | | 601177 | 杭齿前进 | 13.63 | 21.16 | +0.20 | +1.49% | 75813 | 10274.42 | 1.88% | | 002050 | 三花智控 | 39.60 | 40.77 | +0.58 | +1.49% | 832264.9 | 326289.5 | 2.25% | | 601112 | 振石股份 | 15.72 | 34.42 | +0.23 | +1.48% | 74537 | 11708.07 | 4.08% | | 002767 | 先锋电子 | 18.49 | 98.83 | +0.27 | +1.48% | 37994 | 6932.339 | 2.92% | | 600814 | 杭州解百 | 6.85 | 22.07 | +0.10 | +1.48% | 52384 | 3572.018 | 0.71% | | 920527 | 夜光明 | 14.39 | 43.69 | +0.21 | +1.48% | 12326 | 1753.355 | 2.65% | | 603290 | 斯达半导 | 91.19 | 66.55 | +1.32 | +1.47% | 88668 | 80305.92 | 3.70% | | 002440 | 闰土股份 | 13.23 | 18.47 | +0.19 | +1.46% | 389520 | 51287.17 | 4.12% | | 603297 | 永新光学 | 109.00 | 57.38 | +1.56 | +1.45% | 12953 | 13944.76 | 1.17% | | 920252 | 天宏锂电 | 16.16 | 197.80 | +0.23 | +1.44% | 19696 | 3187.293 | 2.89% | | 000559 | 万向钱潮 | 12.08 | 40.49 | +0.17 | +1.43% | 500432 | 59928 | 1.51% | | 603337 | 杰克科技 | 40.49 | 22.25 | +0.56 | +1.40% | 46961 | 18891.31 | 1.01% | | 002602 | 世纪华通 | 14.26 | 16.73 | +0.19 | +1.35% | 819680 | 115062 | 1.21% | | 605369 | 拱东医疗 | 17.48 | 68.50 | +0.23 | +1.33% | 19998 | 3485.77 | 0.91% | | 605337 | 李子园 | 9.89 | 21.01 | +0.13 | +1.33% | 57337 | 5649.225 | 1.47% | | 605011 | 杭州热电 | 17.32 | 36.44 | +0.22 | +1.29% | 46357 | 7963.871 | 1.16% | | 688079 | 美迪凯 | 17.37 | -39.28 | +0.22 | +1.28% | 163786.8 | 28148.62 | 4.05% | | 920118 | 太湖远大 | 20.69 | 31.50 | +0.26 | +1.27% | 9326 | 1928.022 | 2.98% | | 301057 | 汇隆新材 | 22.30 | 66.70 | +0.28 | +1.27% | 17499 | 3857.85 | 2.12% | | 600261 | 阳光照明 | 3.20 | 31.41 | +0.04 | +1.27% | 188001 | 6025.07 | 1.41% | | 605077 | 华康股份 | 11.21 | 24.02 | +0.14 | +1.26% | 46228 | 5163.824 | 1.54% | | 002001 | 新和成 | 29.00 | 13.28 | +0.36 | +1.26% | 392593 | 114523.9 | 1.29% | | 688577 | 浙海德曼 | 44.71 | 108.11 | +0.55 | +1.25% | 13233.34 | 5849.728 | 0.85% | | 603583 | 捷昌驱动 | 24.65 | 28.37 | +0.30 | +1.23% | 47540 | 11641.11 | 1.24% | | 001367 | 海森药业 | 19.78 | 22.56 | +0.24 | +1.23% | 21106 | 4165.712 | 1.74% | | 002430 | 杭氧股份 | 23.98 | 23.75 | +0.29 | +1.22% | 156384 | 37304.23 | 1.60% | | 002562 | 兄弟科技 | 5.00 | 52.22 | +0.06 | +1.21% | 587896 | 29499.34 | 7.23% | | 300998 | 宁波方正 | 26.67 | 155.90 | +0.32 | +1.21% | 32740 | 8601.674 | 3.04% | | 605008 | 长鸿高科 | 12.62 | -399.35 | +0.15 | +1.20% | 36120 | 4543.138 | 0.56% | | 603045 | 福达合金 | 57.60 | 26.51 | +0.68 | +1.19% | 85370 | 49074.56 | 6.30% | | 603338 | 浙江鼎力 | 56.56 | 14.89 | +0.66 | +1.18% | 37049 | 20954.87 | 0.73% | | 002488 | 金固股份 | 8.62 | 150.46 | +0.10 | +1.17% | 197249 | 16727.87 | 2.14% | | 603165 | 荣晟环保 | 13.99 | 19.11 | +0.16 | +1.16% | 39227 | 5463.83 | 1.25% | | 002634 | *ST棒杰 | 4.40 | -2.03 | +0.05 | +1.15% | 58328 | 2581.558 | 1.32% | | 605005 | 合兴股份 | 15.85 | 31.87 | +0.18 | +1.15% | 12783 | 2010.311 | 0.32% | | 603610 | 麒盛科技 | 15.88 | 59.52 | +0.18 | +1.15% | 52170 | 8229.529 | 1.48% | | 603816 | 顾家家居 | 23.87 | 12.50 | +0.27 | +1.14% | 55378 | 13130.21 | 0.68% | | 600130 | 波导股份 | 4.46 | 583.76 | +0.05 | +1.13% | 177847 | 7867.668 | 2.37% | | 605009 | 豪悦护理 | 24.12 | 23.06 | +0.27 | +1.13% | 13107 | 3158.29 | 0.61% | | 300027 | ST华谊 | 1.81 | -13.14 | +0.02 | +1.12% | 506299 | 9222.261 | 1.97% | | 601579 | 会稽山 | 18.76 | 33.21 | +0.20 | +1.08% | 299989 | 55663.07 | 6.26% | | 920079 | 乔路铭 | 14.08 | 14.05 | +0.15 | +1.08% | 36505 | 5131.338 | 8.11% | | 301252 | 同星科技 | 34.22 | 61.12 | +0.36 | +1.06% | 22846 | 7753.075 | 1.68% | | 002196 | 方正电机 | 11.44 | 118.99 | +0.12 | +1.06% | 280777 | 31781.02 | 5.75% | | 301280 | 珠城科技 | 43.73 | 39.60 | +0.45 | +1.04% | 14724 | 6361.111 | 1.48% | | 002629 | 仁智股份 | 4.86 | 249.42 | +0.05 | +1.04% | 98680 | 4782.144 | 2.72% | | 605507 | 国邦医药 | 15.74 | 17.43 | +0.16 | +1.03% | 58642 | 9232.13 | 0.75% | | 300953 | 震裕科技 | 109.30 | 36.87 | +1.11 | +1.03% | 72168 | 77891.07 | 4.12% | | 002119 | 康强电子 | 25.66 | 83.00 | +0.26 | +1.02% | 505163 | 128926.2 | 13.46% | | 300898 | 熊猫乳品 | 22.07 | 24.59 | +0.22 | +1.01% | 46318 | 10194.85 | 4.04% | | 002404 | 嘉欣丝绸 | 6.07 | 18.33 | +0.06 | +1.00% | 87497 | 5313.078 | 1.92% | | 920395 | 朗鸿科技 | 7.20 | 30.45 | +0.07 | +0.98% | 6172 | 443.8881 | 0.59% | | 603600 | 永艺股份 | 9.65 | 12.90 | +0.09 | +0.94% | 43988 | 4241.97 | 1.33% | | 603305 | 旭升集团 | 11.98 | 35.08 | +0.11 | +0.93% | 169088 | 19991.47 | 1.46% | | 603301 | 振德医疗 | 86.40 | 86.35 | +0.78 | +0.91% | 18892 | 16196.86 | 0.72% | | 603558 | 健盛集团 | 12.20 | 9.55 | +0.11 | +0.91% | 27104 | 3283.116 | 0.79% | | 603237 | 五芳斋 | 14.45 | 25.85 | +0.13 | +0.91% | 14714 | 2125.353 | 0.78% | | 601339 | 百隆东方 | 7.90 | 14.35 | +0.07 | +0.89% | 86307 | 6821.84 | 0.58% | | 603008 | ST喜临门 | 7.95 | 21.78 | +0.07 | +0.89% | 45250 | 3588.13 | 1.23% | | 002468 | 申通快递 | 14.77 | 14.21 | +0.13 | +0.89% | 120283 | 17665.33 | 0.81% | | 600526 | 菲达环保 | 4.55 | 13.07 | +0.04 | +0.89% | 70145 | 3188.073 | 0.80% | | 603889 | 新澳股份 | 5.72 | 10.88 | +0.05 | +0.88% | 47774 | 2717.157 | 0.51% | | 001222 | 源飞宠物 | 15.06 | 25.39 | +0.13 | +0.87% | 53345 | 8014.047 | 4.72% | | 000739 | 普洛药业 | 22.39 | 29.11 | +0.19 | +0.86% | 252356 | 56032.26 | 2.18% | | 002142 | 宁波银行 | 32.46 | 7.12 | +0.27 | +0.84% | 294244 | 95568.78 | 0.45% | | 920166 | 海圣医疗 | 21.79 | 21.46 | +0.18 | +0.83% | 7650 | 1680.568 | 3.22% | | 603949 | 雪龙集团 | 14.57 | 32.10 | +0.12 | +0.83% | 21873 | 3163.515 | 1.04% | | 001380 | 华纬科技 | 17.09 | 18.30 | +0.14 | +0.83% | 17128 | 2896.016 | 0.74% | | 688581 | 安杰思 | 54.15 | 20.45 | +0.44 | +0.82% | 5798.09 | 3119.313 | 1.41% | | 600596 | 新安股份 | 11.29 | 72.56 | +0.09 | +0.80% | 363930 | 41002.12 | 2.70% | | 600865 | 百大集团 | 8.92 | -91.89 | +0.07 | +0.79% | 54854 | 4889.549 | 1.46% | | 300838 | 浙江力诺 | 14.05 | -59.38 | +0.11 | +0.79% | 20916 | 2904.471 | 2.05% | | 920056 | 能之光 | 16.71 | 23.56 | +0.13 | +0.78% | 4661 | 778.9347 | 1.51% | | 600933 | 爱柯迪 | 14.15 | 12.86 | +0.11 | +0.78% | 93551 | 13131.96 | 0.95% | | 002493 | 荣盛石化 | 12.87 | 41.81 | +0.10 | +0.78% | 519043 | 65786.29 | 0.56% | | 002214 | 大立科技 | 14.17 | -37.37 | +0.11 | +0.78% | 65033 | 9170.447 | 1.36% | | 920061 | 西磁科技 | 18.27 | 279.11 | +0.14 | +0.77% | 10518 | 1906.425 | 2.67% | | 301073 | 君亭酒店 | 18.32 | 132.19 | +0.14 | +0.77% | 43393 | 7955.649 | 2.44% | | 002508 | 老板电器 | 15.75 | 12.17 | +0.12 | +0.77% | 79421 | 12384.38 | 0.85% | | 300539 | 横河精密 | 19.65 | 102.15 | +0.14 | +0.72% | 51412 | 10007.62 | 2.36% | | 002003 | 伟星股份 | 10.13 | 18.90 | +0.07 | +0.70% | 185562 | 18791.18 | 1.82% | | 003017 | 大洋生物 | 23.31 | 23.18 | +0.16 | +0.69% | 34981 | 8113.173 | 4.19% | | 603711 | 香飘飘 | 11.83 | 24.00 | +0.08 | +0.68% | 72188 | 8584.421 | 1.75% | | 002801 | 微光股份 | 28.23 | 16.65 | +0.19 | +0.68% | 11597 | 3245.348 | 1.00% | | 603210 | 泰鸿万立 | 13.83 | 22.12 | +0.09 | +0.66% | 39049 | 5371.11 | 1.68% | | 301055 | 张小泉 | 31.15 | 68.21 | +0.20 | +0.65% | 29713 | 9217.431 | 1.95% | | 001336 | 楚环科技 | 18.76 | 43.34 | +0.12 | +0.64% | 13716 | 2554.209 | 2.13% | | 603667 | 五洲新春 | 56.70 | 257.58 | +0.36 | +0.64% | 182621 | 102768.3 | 4.99% | | 600051 | 宁波联合 | 6.36 | 26.08 | +0.04 | +0.63% | 69757 | 4430.052 | 2.24% | | 600798 | 宁波海运 | 3.29 | 60.56 | +0.02 | +0.61% | 163658 | 5362.754 | 1.36% | | 920701 | 豪声电子 | 13.30 | 28.39 | +0.08 | +0.61% | 10043 | 1331.277 | 1.00% | | 600987 | 航民股份 | 6.67 | 9.23 | +0.04 | +0.60% | 44785 | 2972.009 | 0.44% | | 603225 | 新凤鸣 | 19.11 | 29.68 | +0.11 | +0.58% | 106488 | 20258.3 | 0.64% | | 603806 | 福斯特 | 15.73 | 60.32 | +0.09 | +0.58% | 208850 | 32840.91 | 0.80% | | 600699 | 均胜电子 | 21.10 | 23.41 | +0.12 | +0.57% | 202535 | 42414.73 | 1.45% | | 000705 | 浙江震元 | 7.08 | -67.59 | +0.04 | +0.57% | 121983 | 8697.411 | 4.33% | | 605088 | 冠盛股份 | 21.55 | 15.12 | +0.12 | +0.56% | 27653 | 5906.591 | 1.37% | | 920036 | 觅睿科技 | 30.68 | 26.44 | +0.17 | +0.56% | 7410 | 2262.191 | 5.67% | | 300839 | 博汇股份 | 10.88 | 87.74 | +0.06 | +0.55% | 73148 | 7973.734 | 2.58% | | 300439 | 美康生物 | 9.41 | 54.26 | +0.05 | +0.53% | 35052 | 3290.683 | 1.20% | | 688469 | 芯联集成 | 9.44 | -541.19 | +0.05 | +0.53% | 1498264 | 140707.9 | 2.55% | | 300673 | 佩蒂股份 | 13.41 | 32.67 | +0.07 | +0.52% | 23790 | 3184.391 | 1.48% | | 301092 | 争光股份 | 48.50 | 69.62 | +0.25 | +0.52% | 34876 | 16861.06 | 5.72% | | 688109 | 品茗科技 | 76.09 | 188.62 | +0.39 | +0.52% | 10310.99 | 7803.638 | 1.31% | | 603701 | 德宏股份 | 20.00 | 377.62 | +0.10 | +0.50% | 29879 | 5914.801 | 1.14% | | 688203 | 海正生材 | 12.02 | 228.16 | +0.06 | +0.50% | 57014.63 | 6849.536 | 2.81% | | 920069 | 普昂医疗 | 34.29 | 19.94 | +0.17 | +0.50% | 3740 | 1275.185 | 2.53% | | 605303 | 园林股份 | 22.23 | -21.63 | +0.11 | +0.50% | 23235 | 5126.13 | 1.44% | | 301096 | 百诚医药 | 50.75 | -107.88 | +0.24 | +0.48% | 25249 | 12693.62 | 3.04% | | 003011 | 海象新材 | 21.19 | 25.27 | +0.10 | +0.47% | 25985 | 5470.926 | 3.38% | | 603130 | 云中马 | 42.08 | 53.28 | +0.19 | +0.45% | 22918 | 9649.001 | 1.67% | | 301157 | 华塑科技 | 63.59 | 123.07 | +0.28 | +0.44% | 8982 | 5664.909 | 4.35% | | 000517 | 荣安地产 | 2.30 | -6.14 | +0.01 | +0.44% | 244641 | 5613.49 | 0.98% | | 688290 | 景业智能 | 69.40 | -245.81 | +0.30 | +0.43% | 8947.479 | 6259.755 | 0.88% | | 603980 | 吉华集团 | 7.08 | 51.35 | +0.03 | +0.43% | 270805 | 18988.31 | 4.00% | | 605158 | 华达新材 | 7.35 | -1464.46 | +0.03 | +0.41% | 25639 | 1876.646 | 0.50% | | 301066 | 万事利 | 12.34 | 78.67 | +0.05 | +0.41% | 43268 | 5329.211 | 1.86% | | 603662 | 柯力传感 | 55.01 | 50.48 | +0.22 | +0.40% | 76343 | 41918.51 | 2.72% | | 603119 | 浙江荣泰 | 55.55 | 86.09 | +0.22 | +0.40% | 88885 | 48784.85 | 1.88% | | 002048 | 宁波华翔 | 20.38 | 38.04 | +0.08 | +0.39% | 178051 | 36157.22 | 2.51% | | 603172 | 万丰股份 | 17.92 | 46.10 | +0.07 | +0.39% | 15843 | 2820.04 | 1.19% | | 600724 | 宁波富达 | 5.14 | 40.06 | +0.02 | +0.39% | 53112 | 2719.32 | 0.37% | | 600796 | 钱江生化 | 5.19 | 26.08 | +0.02 | +0.39% | 45166 | 2333.261 | 1.45% | | 603926 | 铁流股份 | 16.76 | 48.48 | +0.06 | +0.36% | 38830 | 6486.55 | 1.68% | | 001306 | 夏厦精密 | 56.30 | -68.60 | +0.19 | +0.34% | 5917 | 3297.876 | 3.82% | | 603055 | 台华新材 | 9.02 | 16.07 | +0.03 | +0.33% | 91519 | 8285.844 | 1.03% | | 603321 | 梅轮电梯 | 6.39 | 64.52 | +0.02 | +0.31% | 37389 | 2386.059 | 1.09% | | 603231 | 索宝蛋白 | 16.18 | 17.50 | +0.05 | +0.31% | 23177 | 3747.85 | 2.18% | | 002403 | 爱仕达 | 9.82 | -14.34 | +0.03 | +0.31% | 43249 | 4225.333 | 1.46% | | 601018 | 宁波港 | 3.33 | 12.55 | +0.01 | +0.30% | 391712 | 13037.45 | 0.20% | | 600790 | 轻纺城 | 3.36 | 16.23 | +0.01 | +0.30% | 74258 | 2487.396 | 0.51% | | 300969 | 恒帅股份 | 79.56 | 79.13 | +0.23 | +0.29% | 21668 | 17110.14 | 2.77% | | 301052 | 果麦文化 | 24.22 | -49.49 | +0.07 | +0.29% | 40324 | 9609.896 | 5.03% | | 920028 | 新恒泰 | 13.95 | 20.31 | +0.04 | +0.29% | 12092 | 1687.786 | 1.86% | | 603897 | 长城科技 | 32.10 | 20.71 | +0.09 | +0.28% | 214075 | 66692.05 | 10.37% | | 003036 | 泰坦股份 | 59.57 | 263.98 | +0.16 | +0.27% | 94493 | 56499.87 | 4.36% | | 603896 | 寿仙谷 | 15.25 | -261.59 | +0.04 | +0.26% | 15515 | 2362.738 | 0.78% | | 605488 | 福莱新材 | 30.98 | 151.77 | +0.08 | +0.26% | 65762 | 20165.14 | 2.38% | | 002415 | 海康威视 | 35.18 | 19.62 | +0.09 | +0.26% | 568941 | 198368.3 | 0.63% | | 001335 | 信凯科技 | 32.15 | 38.37 | +0.08 | +0.25% | 4901 | 1565.165 | 1.92% | | 002372 | 伟星新材 | 8.45 | 15.65 | +0.02 | +0.24% | 97431 | 8181.198 | 0.66% | | 603040 | 新坐标 | 57.56 | 42.68 | +0.13 | +0.23% | 13066 | 7485.826 | 0.67% | | 688449 | 联芸科技 | 71.03 | 185.84 | +0.15 | +0.21% | 166195.4 | 118542.4 | 5.67% | | 605080 | 浙江自然 | 20.45 | 17.24 | +0.04 | +0.20% | 16923 | 3423.72 | 1.21% | | 002276 | 万马股份 | 10.40 | 32.01 | +0.02 | +0.19% | 139929 | 14444.86 | 1.39% | | 300118 | 东方日升 | 10.48 | -4.09 | +0.02 | +0.19% | 295112 | 30903.72 | 3.18% | | 300025 | 华星创业 | 5.29 | -19.73 | +0.01 | +0.19% | 101970 | 5365.702 | 2.01% | | 300702 | 天宇股份 | 22.50 | 81.80 | +0.04 | +0.18% | 21904 | 4931.565 | 1.04% | | 002479 | 富春环保 | 5.75 | 23.58 | +0.01 | +0.17% | 131072 | 7521.291 | 1.52% | | 300329 | 海伦钢琴 | 12.10 | -30.38 | +0.02 | +0.17% | 24367 | 2939 | 0.97% | | 920227 | 美登科技 | 50.38 | 44.73 | +0.08 | +0.16% | 4220 | 2104.808 | 2.38% | | 002012 | 凯恩股份 | 6.67 | 101.36 | +0.01 | +0.15% | 108046 | 7231.006 | 2.31% | | 300796 | 贝斯美 | 6.75 | 2318.68 | +0.01 | +0.15% | 36703 | 2463.79 | 1.02% | | 300163 | 先锋新材 | 6.95 | 96.23 | +0.01 | +0.14% | 296903 | 20866.44 | 6.48% | | 603617 | 君禾股份 | 6.96 | 57.05 | +0.01 | +0.14% | 56094 | 3889.952 | 1.45% | | 002034 | 旺能环境 | 14.10 | 10.09 | +0.02 | +0.14% | 43162 | 6055.757 | 0.84% | | 603310 | 巍华新材 | 14.85 | 28.99 | +0.02 | +0.13% | 13213 | 1959.433 | 0.68% | | 920924 | 广脉科技 | 15.28 | 114.45 | +0.02 | +0.13% | 19457 | 2949.907 | 2.98% | | 603282 | 亚光股份 | 15.46 | 31.28 | +0.02 | +0.13% | 13449 | 2072.61 | 1.01% | | 300901 | 中胤时尚 | 18.03 | 457.61 | +0.02 | +0.11% | 50595 | 9087.75 | 2.11% | | 002244 | 滨江集团 | 9.10 | 14.51 | +0.01 | +0.11% | 294470 | 27026.06 | 1.07% | | 605055 | 迎丰股份 | 9.73 | -67.52 | +0.01 | +0.10% | 29300 | 2825.814 | 0.67% | | 600114 | 东睦股份 | 30.59 | 35.12 | +0.03 | +0.10% | 151215 | 46479.98 | 2.45% | | 603637 | 镇海股份 | 13.86 | 56.73 | +0.01 | +0.07% | 57388 | 7987.948 | 2.40% | | 603048 | 浙江黎明 | 22.29 | 97.46 | +0.01 | +0.04% | 20609 | 4597.715 | 1.40% | | 688816 | 易思维 | 50.80 | 75.55 | +0.02 | +0.04% | 3938.45 | 1988.192 | 1.92% | | 920222 | 益坤电气 | 27.75 | 43.15 | +0.01 | +0.04% | 17593 | 4865.367 | 15.22% | | 301225 | 恒勃股份 | 62.54 | 69.37 | +0.01 | +0.02% | 24156 | 14861.65 | 5.49% | | 000795 | 英洛华 | 8.60 | 38.33 | 0.00 | 0.00% | 104462 | 8947.609 | 0.94% | | 600704 | 物产中大 | 4.87 | 6.98 | 0.00 | 0.00% | 311008 | 15191.56 | 0.60% | | 002133 | 广宇集团 | 2.71 | 29.03 | 0.00 | 0.00% | 92563 | 2498.854 | 1.20% | | 002434 | 万里扬 | 5.99 | 38.50 | 0.00 | 0.00% | 128388 | 7622.382 | 0.98% | | 002489 | 浙江永强 | 2.76 | -115.86 | 0.00 | 0.00% | 326521 | 9049.275 | 1.71% | | 002534 | 西子洁能 | 16.09 | 30.36 | 0.00 | 0.00% | 94506 | 15186.83 | 1.15% | | 002574 | 明牌珠宝 | 4.64 | -7.92 | 0.00 | 0.00% | 56362 | 2606.768 | 1.07% | | 300234 | 开尔新材 | 9.70 | -223.38 | 0.00 | 0.00% | 95666 | 9257.576 | 2.78% | | 603238 | 诺邦股份 | 12.42 | 18.70 | 0.00 | 0.00% | 20636 | 2554.007 | 1.16% | | 688310 | 迈得医疗 | 15.04 | 43.58 | 0.00 | 0.00% | 10287.16 | 1542.034 | 0.63% | | 003041 | 真爱美家 | 43.03 | 201.82 | 0.00 | 0.00% | 12935 | 5535.209 | 0.95% | | 001325 | 元创股份 | 37.82 | 18.75 | 0.00 | 0.00% | 9058 | 3406.762 | 4.62% | | 002897 | 意华股份 | 61.81 | 40.77 | -0.01 | -0.02% | 84325 | 51605.77 | 4.57% | | 301309 | 万得凯 | 31.20 | 27.90 | -0.01 | -0.03% | 13407 | 4194.694 | 2.21% | | 603186 | 华正新材 | 184.20 | 99.85 | -0.11 | -0.06% | 308374 | 585861.3 | 19.67% | | 603311 | 金海高科 | 31.12 | 104.57 | -0.02 | -0.06% | 24995 | 7759.681 | 1.06% | | 603215 | 比依股份 | 14.59 | 62.68 | -0.01 | -0.07% | 8900 | 1285.928 | 0.48% | | 603917 | 合力科技 | 12.57 | 124.53 | -0.01 | -0.08% | 18360 | 2288.067 | 0.90% | | 301255 | 通力科技 | 21.16 | 81.09 | -0.02 | -0.09% | 11234 | 2360.015 | 0.84% | | 300643 | 万通智控 | 19.45 | 28.06 | -0.02 | -0.10% | 32628 | 6330.601 | 1.41% | | 301345 | 涛涛车业 | 270.69 | 32.57 | -0.30 | -0.11% | 11489 | 30618.22 | 3.28% | | 600830 | 香溢融通 | 8.13 | 44.90 | -0.01 | -0.12% | 26712 | 2159.99 | 0.59% | | 600283 | 钱江水利 | 7.94 | 22.26 | -0.01 | -0.13% | 15827 | 1254.97 | 0.28% | | 603079 | 圣达生物 | 14.73 | 51.93 | -0.02 | -0.14% | 364723 | 57570.21 | 19.29% | | 600273 | 嘉化能源 | 6.85 | 11.01 | -0.01 | -0.15% | 124472 | 8522.391 | 0.95% | | 603298 | 杭叉集团 | 26.26 | 15.42 | -0.04 | -0.15% | 27495 | 7230.56 | 0.21% | | 002624 | 完美世界 | 11.41 | 41.66 | -0.02 | -0.17% | 332371 | 37647.71 | 1.82% | | 603611 | 诺力股份 | 17.06 | 11.53 | -0.03 | -0.18% | 13431 | 2287.542 | 0.52% | | 000913 | 钱江摩托 | 11.37 | 7.03 | -0.02 | -0.18% | 29566 | 3348.128 | 0.57% | | 605228 | 神通科技 | 11.17 | 33.19 | -0.02 | -0.18% | 35473 | 3944.414 | 0.74% | | 603073 | 彩蝶实业 | 16.62 | 32.16 | -0.03 | -0.18% | 15147 | 2510.46 | 4.05% | | 603506 | 南都物业 | 10.80 | 17.26 | -0.02 | -0.18% | 24042 | 2607.182 | 1.28% | | 603551 | 奥普科技 | 9.30 | 12.44 | -0.02 | -0.21% | 18710 | 1738.84 | 0.49% | | 688288 | 鸿泉技术 | 18.50 | 784.38 | -0.04 | -0.22% | 10752.89 | 1972.301 | 1.08% | | 301119 | 正强股份 | 22.12 | 32.11 | -0.05 | -0.23% | 15570 | 3418.61 | 1.32% | | 002641 | 公元股份 | 3.93 | 70.08 | -0.01 | -0.25% | 64925 | 2546.947 | 0.57% | | 002344 | 海宁皮城 | 3.88 | 103.42 | -0.01 | -0.26% | 89301 | 3469.744 | 0.70% | | 688777 | 中控技术 | 96.55 | 192.87 | -0.26 | -0.27% | 115825.3 | 111045.7 | 1.47% | | 300461 | 田中精机 | 33.27 | 1155.74 | -0.09 | -0.27% | 44240 | 14664.52 | 3.06% | | 002375 | 亚厦股份 | 3.66 | 14.91 | -0.01 | -0.27% | 126236 | 4635.534 | 0.95% | | 002224 | 三力士 | 3.61 | -223.79 | -0.01 | -0.28% | 82261 | 2953.45 | 1.02% | | 605378 | 野马电池 | 14.35 | 96.35 | -0.04 | -0.28% | 18277 | 2626.227 | 0.70% | | 301141 | 中科磁业 | 42.82 | 204.90 | -0.12 | -0.28% | 27028 | 11522.02 | 6.07% | | 603105 | 芯能科技 | 7.10 | 20.23 | -0.02 | -0.28% | 42380 | 2998.48 | 0.85% | | 300729 | 乐歌股份 | 10.25 | 16.79 | -0.03 | -0.29% | 13284 | 1356.428 | 0.40% | | 300879 | 大叶股份 | 17.02 | -15.94 | -0.05 | -0.29% | 23730 | 4032.686 | 1.18% | | 300306 | 远方信息 | 10.16 | 38.73 | -0.03 | -0.29% | 21358 | 2159.304 | 1.35% | | 002120 | 韵达股份 | 6.72 | 14.57 | -0.02 | -0.30% | 216961 | 14638.09 | 0.77% | | 300100 | 双林股份 | 23.45 | 31.70 | -0.07 | -0.30% | 82055 | 19155.02 | 1.47% | | 603605 | 珀莱雅 | 56.70 | 15.23 | -0.17 | -0.30% | 25648 | 14517.84 | 0.65% | | 688299 | 长阳科技 | 13.34 | -26.15 | -0.04 | -0.30% | 40255.42 | 5357.418 | 1.40% | | 301212 | 联盛化学 | 23.00 | 283.29 | -0.07 | -0.30% | 8669 | 1989.534 | 0.92% | | 688092 | 爱科科技 | 22.87 | 40.84 | -0.07 | -0.31% | 6819.13 | 1546.847 | 0.82% | | 300203 | 聚光科技 | 13.04 | -20.55 | -0.04 | -0.31% | 84100 | 10919.33 | 1.88% | | 603266 | 天龙股份 | 16.06 | 28.95 | -0.05 | -0.31% | 13954 | 2228.66 | 0.70% | | 603908 | 牧高笛 | 19.10 | -40.05 | -0.06 | -0.31% | 11845 | 2240.38 | 1.27% | | 003025 | 思进智能 | 12.58 | 23.29 | -0.04 | -0.32% | 29915 | 3749.217 | 1.32% | | 688306 | 均普智能 | 9.43 | 1433.24 | -0.03 | -0.32% | 97961.23 | 9168.938 | 0.80% | | 300945 | 曼卡龙 | 12.29 | 25.03 | -0.04 | -0.32% | 93517 | 11469.08 | 3.92% | | 605138 | 盛泰集团 | 5.91 | 18.72 | -0.02 | -0.34% | 33647 | 1979.517 | 0.61% | | 300813 | 泰林生物 | 20.62 | 140.42 | -0.07 | -0.34% | 23577 | 4833.626 | 3.10% | | 300244 | 迪安诊断 | 20.47 | 98.84 | -0.07 | -0.34% | 217366 | 44193.69 | 4.33% | | 688805 | 健信超导 | 40.90 | 82.79 | -0.14 | -0.34% | 10765.93 | 4362.441 | 3.21% | | 601916 | 浙商银行 | 2.90 | 6.14 | -0.01 | -0.34% | 840270 | 24413.83 | 0.39% | | 002273 | 水晶光电 | 29.00 | 33.66 | -0.10 | -0.34% | 508035 | 145694.2 | 3.72% | | 600235 | 民丰特纸 | 5.74 | 202.48 | -0.02 | -0.35% | 38884 | 2227.249 | 1.11% | | 002006 | 精工科技 | 14.00 | 37.92 | -0.05 | -0.36% | 65317 | 9101.11 | 1.26% | | 301113 | 雅艺科技 | 16.61 | 785.68 | -0.06 | -0.36% | 10077 | 1674.379 | 1.41% | | 002381 | 双箭股份 | 5.48 | 39.80 | -0.02 | -0.36% | 38419 | 2107.243 | 1.19% | | 603213 | 镇洋发展 | 13.69 | 80.98 | -0.05 | -0.36% | 19890 | 2715.393 | 0.45% | | 603076 | 乐惠国际 | 21.29 | 99.92 | -0.08 | -0.37% | 24035 | 5133.65 | 1.99% | | 002056 | 横店东磁 | 23.15 | 21.17 | -0.09 | -0.39% | 222417 | 51472.64 | 1.37% | | 300743 | 天地数码 | 15.06 | 19.69 | -0.06 | -0.40% | 18215 | 2733.126 | 1.43% | | 600023 | 浙能电力 | 4.87 | 8.82 | -0.02 | -0.41% | 209590 | 10226.11 | 0.16% | | 601528 | 瑞丰银行 | 4.85 | 4.85 | -0.02 | -0.41% | 109528 | 5316.405 | 0.59% | | 300550 | 和仁科技 | 11.99 | 160.75 | -0.05 | -0.42% | 34015 | 4041.12 | 1.30% | | 002164 | 宁波东力 | 11.95 | 29.09 | -0.05 | -0.42% | 154815 | 18416.65 | 3.23% | | 301390 | 经纬股份 | 31.07 | -2984.34 | -0.13 | -0.42% | 5718 | 1771.778 | 1.17% | | 002247 | 聚力文化 | 2.38 | 45.39 | -0.01 | -0.42% | 136851 | 3252.024 | 2.13% | | 002095 | 生意宝 | 14.27 | -266.19 | -0.06 | -0.42% | 19574 | 2775.616 | 0.78% | | 002677 | 浙江美大 | 7.03 | 682.11 | -0.03 | -0.42% | 51886 | 3632.618 | 0.94% | | 300652 | 雷迪克 | 30.35 | 30.42 | -0.13 | -0.43% | 13748 | 4139.378 | 1.15% | | 002570 | 贝因美 | 4.63 | 33.29 | -0.02 | -0.43% | 192372 | 8925.536 | 1.78% | | 603194 | 中力股份 | 33.79 | 15.96 | -0.15 | -0.44% | 8109 | 2733.84 | 0.51% | | 605007 | 五洲特纸 | 15.76 | 21.24 | -0.07 | -0.44% | 44658 | 7089.712 | 0.94% | | 301201 | 诚达药业 | 37.23 | -1634.57 | -0.17 | -0.45% | 65555 | 24385.89 | 6.04% | | 002586 | ST围海 | 4.29 | 18.46 | -0.02 | -0.46% | 84552 | 3629.198 | 0.78% | | 600232 | 金鹰股份 | 6.43 | 64.02 | -0.03 | -0.46% | 36846 | 2368.706 | 1.01% | | 600512 | 腾达建设 | 2.04 | 275.07 | -0.01 | -0.49% | 135858 | 2777.653 | 0.86% | | 002011 | 盾安环境 | 10.09 | 10.26 | -0.05 | -0.49% | 74016 | 7444.886 | 0.70% | | 300144 | 宋城演艺 | 5.99 | 20.03 | -0.03 | -0.50% | 208623 | 12488.78 | 0.81% | | 603303 | 得邦照明 | 23.59 | 45.60 | -0.12 | -0.51% | 15423 | 3629.654 | 0.32% | | 600177 | 雅戈尔 | 7.84 | 14.13 | -0.04 | -0.51% | 213030 | 16742.61 | 0.47% | | 688270 | ST臻镭 | 68.55 | 136.79 | -0.35 | -0.51% | 63685.96 | 43679.85 | 2.13% | | 300604 | 长川科技 | 301.03 | 123.55 | -1.54 | -0.51% | 182246 | 545499.5 | 3.72% | | 603103 | 横店影视 | 15.15 | -66.96 | -0.08 | -0.53% | 35278 | 5318.917 | 0.56% | | 300626 | 华瑞股份 | 33.68 | 410.03 | -0.18 | -0.53% | 46813 | 15783.8 | 2.60% | | 300645 | 正元智慧 | 13.08 | 140.86 | -0.07 | -0.53% | 27834 | 3617.727 | 2.00% | | 600352 | 浙江龙盛 | 13.03 | 21.52 | -0.07 | -0.53% | 362390 | 47286.62 | 1.11% | | 300611 | 美力科技 | 23.73 | 38.76 | -0.13 | -0.54% | 22116 | 5225.622 | 1.49% | | 002144 | 宏达高科 | 10.93 | 51.19 | -0.06 | -0.55% | 25703 | 2808.462 | 1.87% | | 605336 | *ST帅电 | 10.91 | -32.10 | -0.06 | -0.55% | 16447 | 1784.459 | 0.90% | | 603606 | 东方电缆 | 37.65 | 22.78 | -0.21 | -0.55% | 189318 | 71221.42 | 2.30% | | 601002 | 晋亿实业 | 5.34 | 20.01 | -0.03 | -0.56% | 101407 | 5459.383 | 1.06% | | 000906 | 浙商中拓 | 5.32 | 17.38 | -0.03 | -0.56% | 42603 | 2263.812 | 0.61% | | 002206 | 海利得 | 5.23 | 12.21 | -0.03 | -0.57% | 51135 | 2672.799 | 0.48% | | 301359 | 东南电子 | 16.92 | 58.89 | -0.10 | -0.59% | 13750 | 2322.714 | 1.93% | | 688701 | 卓锦股份 | 8.34 | -15.67 | -0.05 | -0.60% | 20022.79 | 1679.392 | 1.49% | | 603316 | 诚邦股份 | 14.95 | -40.75 | -0.09 | -0.60% | 107997 | 16263.86 | 4.09% | | 301539 | 宏鑫科技 | 14.93 | 811.96 | -0.09 | -0.60% | 11511 | 1711.621 | 1.53% | | 601877 | 正泰电器 | 24.75 | 11.55 | -0.15 | -0.60% | 150033 | 37079.91 | 0.70% | | 001228 | 永泰运 | 27.83 | 27.80 | -0.17 | -0.61% | 8093 | 2236.717 | 1.01% | | 300994 | 久祺股份 | 11.28 | 21.16 | -0.07 | -0.62% | 16621 | 1871.484 | 1.40% | | 002940 | 昂利康 | 26.92 | 42.70 | -0.17 | -0.63% | 58229 | 15672.98 | 3.14% | | 300078 | 思创智联 | 3.14 | -61.84 | -0.02 | -0.63% | 194270 | 6061.166 | 1.74% | | 688005 | 容百科技 | 27.50 | -2036.50 | -0.18 | -0.65% | 118803.6 | 32775.01 | 1.66% | | 601599 | 浙文影业 | 3.05 | 31.77 | -0.02 | -0.65% | 112752 | 3442.601 | 0.97% | | 300076 | *ST宁视 | 4.52 | -23.81 | -0.03 | -0.66% | 38000 | 1728.557 | 0.90% | | 600668 | 尖峰集团 | 7.47 | -16.35 | -0.05 | -0.66% | 41248 | 3084.44 | 1.00% | | 601108 | 财通证券 | 8.83 | 13.85 | -0.06 | -0.67% | 694260 | 61512.3 | 1.50% | | 688362 | 甬矽电子 | 73.40 | 397.29 | -0.51 | -0.69% | 310204.6 | 226934.4 | 6.84% | | 688184 | ST帕瓦 | 11.45 | -3.63 | -0.08 | -0.69% | 4614.61 | 522.2551 | 0.47% | | 301677 | 欣兴工具 | 61.15 | 30.65 | -0.43 | -0.70% | 34194 | 20772.91 | 15.95% | | 688475 | 萤石网络 | 29.71 | 34.73 | -0.21 | -0.70% | 33631.12 | 9945.361 | 0.43% | | 002154 | 报喜鸟 | 4.24 | 14.20 | -0.03 | -0.70% | 314085 | 13463.82 | 2.66% | | 603320 | 迪贝电气 | 16.93 | 33.72 | -0.12 | -0.70% | 14218 | 2403.613 | 0.95% | | 603271 | 永杰新材 | 43.73 | 18.75 | -0.31 | -0.70% | 14233 | 6220.46 | 1.50% | | 300784 | 利安科技 | 41.13 | 49.38 | -0.30 | -0.72% | 5433 | 2223.024 | 3.21% | | 688348 | 昱能科技 | 32.74 | -22.75 | -0.24 | -0.73% | 10405.67 | 3386.075 | 0.67% | | 002250 | 联化科技 | 16.12 | 35.03 | -0.12 | -0.74% | 116581 | 18801.45 | 1.30% | | 301216 | 万凯新材 | 17.43 | 20.15 | -0.13 | -0.74% | 96671 | 16871.57 | 1.78% | | 300893 | 松原安全 | 15.98 | 20.54 | -0.12 | -0.75% | 14254 | 2273.364 | 0.57% | | 688789 | 宏华数科 | 46.58 | 18.19 | -0.35 | -0.75% | 15444.41 | 7184.201 | 0.86% | | 688023 | 安恒信息 | 39.80 | -67.58 | -0.30 | -0.75% | 24157.31 | 9517.233 | 2.36% | | 688298 | 东方生物 | 19.54 | -7.14 | -0.15 | -0.76% | 10561.64 | 2062.939 | 0.52% | | 603948 | 建业股份 | 20.76 | 14.46 | -0.16 | -0.76% | 7648 | 1588.79 | 0.47% | | 603520 | 司太立 | 9.08 | 236.42 | -0.07 | -0.77% | 72468 | 6565.355 | 1.65% | | 301669 | 高特电子 | 30.69 | 104.86 | -0.24 | -0.78% | 71327 | 21816.35 | 8.71% | | 603289 | 泰瑞机器 | 8.95 | 33.48 | -0.07 | -0.78% | 42196 | 3756.939 | 1.44% | | 301275 | 汉朔科技 | 42.29 | 37.01 | -0.34 | -0.80% | 36517 | 15371.25 | 1.21% | | 603757 | 大元泵业 | 63.96 | 102.02 | -0.52 | -0.81% | 102252 | 65050.39 | 5.48% | | 603901 | 永创智能 | 9.74 | 33.46 | -0.08 | -0.81% | 83255 | 8087.919 | 1.46% | | 301616 | 浙江华业 | 35.30 | 14.51 | -0.29 | -0.81% | 5095 | 1803.022 | 1.79% | | 001238 | 浙江正特 | 25.48 | 103.47 | -0.21 | -0.82% | 3908 | 995.7481 | 0.27% | | 300763 | 锦浪科技 | 65.03 | 42.31 | -0.54 | -0.82% | 106666 | 69413.48 | 3.32% | | 300710 | 万隆光电 | 28.49 | -81.80 | -0.24 | -0.84% | 13803 | 3928.143 | 1.85% | | 603081 | 大丰实业 | 9.46 | 67.92 | -0.08 | -0.84% | 32785 | 3090.345 | 0.78% | | 002010 | 传化智联 | 4.72 | 19.82 | -0.04 | -0.84% | 116923 | 5517.732 | 0.42% | | 301356 | 天振股份 | 19.89 | 45.02 | -0.17 | -0.85% | 15832 | 3144.28 | 1.25% | | 603788 | 宁波高发 | 14.01 | 14.41 | -0.12 | -0.85% | 9315 | 1302.048 | 0.42% | | 002061 | 浙江交科 | 3.47 | 9.54 | -0.03 | -0.86% | 129602 | 4524.816 | 0.50% | | 300582 | 英飞特 | 11.53 | -7.01 | -0.10 | -0.86% | 37261 | 4281.799 | 1.65% | | 688088 | 虹软科技 | 33.38 | 50.95 | -0.29 | -0.86% | 63451.86 | 20977.65 | 1.58% | | 300488 | 恒锋工具 | 33.21 | 34.77 | -0.29 | -0.87% | 31830 | 10531.22 | 1.96% | | 301009 | 可靠股份 | 9.12 | 127.74 | -0.08 | -0.87% | 24209 | 2203.311 | 1.60% | | 605155 | 西大门 | 14.71 | 25.78 | -0.13 | -0.88% | 19761 | 2929.873 | 1.05% | | 601113 | 华鼎股份 | 3.38 | 33.23 | -0.03 | -0.88% | 70605 | 2391.493 | 0.64% | | 002615 | 哈尔斯 | 6.70 | 135.30 | -0.06 | -0.89% | 85458 | 5668.128 | 2.83% | | 301388 | 欣灵电气 | 24.24 | 110.93 | -0.22 | -0.90% | 6841 | 1652.62 | 0.94% | | 002427 | 尤夫股份 | 4.35 | 337.35 | -0.04 | -0.91% | 70507 | 3082.289 | 0.72% | | 605259 | 绿田机械 | 18.18 | 13.45 | -0.17 | -0.93% | 6308 | 1148.312 | 0.37% | | 603607 | 京华激光 | 22.41 | 37.37 | -0.21 | -0.93% | 59716 | 13524.55 | 3.35% | | 603070 | 万控智造 | 11.67 | 77.01 | -0.11 | -0.93% | 19887 | 2318.127 | 0.50% | | 000909 | *ST数源 | 4.23 | -4.59 | -0.04 | -0.94% | 17986 | 761.136 | 0.41% | | 600173 | 卧龙新能 | 6.25 | -20.84 | -0.06 | -0.95% | 52030 | 3266.874 | 0.74% | | 300519 | 新光药业 | 14.56 | 41.57 | -0.14 | -0.95% | 51623 | 7533.71 | 4.52% | | 300512 | 中亚股份 | 7.28 | 95.34 | -0.07 | -0.95% | 32661 | 2370.549 | 1.00% | | 603260 | 合盛硅业 | 36.15 | -13.47 | -0.35 | -0.96% | 101050 | 36819.86 | 0.85% | | 300837 | 浙矿股份 | 23.47 | 32.58 | -0.23 | -0.97% | 11025 | 2569.347 | 1.46% | | 603229 | 奥翔药业 | 8.16 | 62.71 | -0.08 | -0.97% | 77963 | 6383.78 | 0.94% | | 605116 | 奥锐特 | 20.39 | 21.04 | -0.20 | -0.97% | 25344 | 5185.766 | 0.62% | | 603004 | 鼎龙科技 | 20.32 | 33.72 | -0.20 | -0.97% | 21218 | 4303.942 | 3.60% | | 601882 | 海天精工 | 21.15 | 25.01 | -0.21 | -0.98% | 133253 | 28421.01 | 2.55% | | 301019 | 宁波色母 | 15.09 | 26.18 | -0.15 | -0.98% | 14276 | 2155.658 | 0.98% | | 300478 | 杭州高新 | 30.98 | -112.93 | -0.31 | -0.99% | 33290 | 10262.71 | 2.70% | | 600208 | 衢州发展 | 2.99 | 167.79 | -0.03 | -0.99% | 795806 | 23862.21 | 0.94% | | 000411 | 英特集团 | 9.88 | 11.61 | -0.10 | -1.00% | 41060 | 4069.004 | 0.73% | | 603001 | 奥康国际 | 7.86 | -23.98 | -0.08 | -1.01% | 102805 | 8173.178 | 2.56% | | 603218 | 日月股份 | 9.78 | 19.46 | -0.10 | -1.01% | 49470 | 4842.562 | 0.48% | | 301222 | 浙江恒威 | 25.15 | 39.97 | -0.26 | -1.02% | 11894 | 2980.156 | 1.12% | | 002712 | 思美传媒 | 4.75 | -52.03 | -0.05 | -1.04% | 94278 | 4461.217 | 1.74% | | 002103 | 广博股份 | 6.58 | 22.68 | -0.07 | -1.05% | 51167 | 3361.04 | 1.32% | | 002632 | 道明光学 | 8.45 | 24.99 | -0.09 | -1.05% | 107045 | 9024.799 | 1.86% | | 002332 | 仙琚制药 | 8.44 | 20.90 | -0.09 | -1.06% | 84168 | 7113.486 | 0.85% | | 603168 | 莎普爱思 | 5.60 | -7.66 | -0.06 | -1.06% | 54451 | 3048.641 | 1.46% | | 605056 | 咸亨国际 | 14.91 | 23.12 | -0.16 | -1.06% | 42455 | 6330.757 | 1.05% | | 002756 | 永兴材料 | 48.18 | 27.08 | -0.52 | -1.07% | 88968 | 42991.48 | 2.30% | | 601878 | 浙商证券 | 9.25 | 16.22 | -0.10 | -1.07% | 179814 | 16672.04 | 0.39% | | 000607 | 华媒控股 | 3.68 | -10.79 | -0.04 | -1.08% | 102539 | 3767.249 | 1.16% | | 001270 | 铖昌科技 | 119.55 | 180.16 | -1.30 | -1.08% | 64030 | 76816.96 | 3.13% | | 600226 | 亨通股份 | 6.43 | 94.38 | -0.07 | -1.08% | 2010497 | 131126.9 | 6.76% | | 300637 | 扬帆新材 | 9.18 | 1090.77 | -0.10 | -1.08% | 41760 | 3827.632 | 1.78% | | 301585 | 蓝宇股份 | 27.51 | 40.25 | -0.30 | -1.08% | 7042 | 1938.579 | 1.03% | | 002188 | 中天服务 | 5.50 | 62.35 | -0.06 | -1.08% | 63986 | 3522.92 | 2.49% | | 301032 | 新柴股份 | 10.08 | 21.65 | -0.11 | -1.08% | 26811 | 2697.368 | 1.64% | | 001312 | 福恩股份 | 18.08 | 18.72 | -0.20 | -1.09% | 22010 | 3984.471 | 3.85% | | 603219 | 富佳股份 | 14.41 | 147.23 | -0.16 | -1.10% | 19912 | 2866.55 | 0.35% | | 301004 | 嘉益股份 | 34.03 | 14.31 | -0.38 | -1.10% | 6182 | 2090.462 | 0.45% | | 688360 | 德马科技 | 16.66 | 43.68 | -0.19 | -1.13% | 59100.59 | 9876.221 | 2.24% | | 603010 | 万盛股份 | 12.25 | -7.50 | -0.14 | -1.13% | 148115 | 17897.28 | 2.59% | | 688320 | 禾川科技 | 35.83 | -49.76 | -0.41 | -1.13% | 34254.48 | 12211.58 | 2.27% | | 002020 | 京新药业 | 13.86 | 15.70 | -0.16 | -1.14% | 143782 | 20041.35 | 2.19% | | 002633 | 申科股份 | 14.63 | 188.22 | -0.17 | -1.15% | 12475 | 1822.842 | 0.83% | | 600776 | 东方通信 | 12.89 | 35.40 | -0.15 | -1.15% | 116048 | 14915.56 | 1.21% | | 603195 | 公牛集团 | 39.35 | 17.08 | -0.46 | -1.16% | 70891 | 27950.15 | 0.39% | | 002032 | 苏泊尔 | 40.72 | 16.09 | -0.48 | -1.17% | 14245 | 5810.286 | 0.18% | | 000156 | 华数传媒 | 6.73 | 29.51 | -0.08 | -1.17% | 83504 | 5612.161 | 0.49% | | 605166 | 聚合顺 | 8.40 | 27.19 | -0.10 | -1.18% | 42747 | 3591.74 | 1.36% | | 688767 | 博拓生物 | 41.84 | 206.12 | -0.51 | -1.20% | 24106.09 | 10142.32 | 1.61% | | 600982 | 宁波能源 | 4.90 | 14.48 | -0.06 | -1.21% | 166395 | 8156.335 | 1.49% | | 605580 | 恒盛能源 | 18.75 | 32.36 | -0.23 | -1.21% | 39627 | 7419.499 | 1.42% | | 600477 | 杭萧钢构 | 2.43 | 81.52 | -0.03 | -1.22% | 293741 | 7151.713 | 1.25% | | 688039 | 当虹科技 | 35.58 | -41.58 | -0.44 | -1.22% | 16621.4 | 5850.223 | 1.50% | | 603500 | 祥和实业 | 9.70 | 23.34 | -0.12 | -1.22% | 53431 | 5185.329 | 1.61% | | 603258 | 电魂网络 | 12.82 | -13.06 | -0.16 | -1.23% | 23538 | 3006.86 | 0.98% | | 688606 | 奥泰生物 | 48.40 | 20.53 | -0.61 | -1.24% | 3623.3 | 1756.63 | 0.48% | | 603538 | 美诺华 | 30.75 | 89.44 | -0.39 | -1.25% | 577810 | 179748.1 | 17.15% | | 301097 | 天益医疗 | 35.35 | -176.57 | -0.45 | -1.26% | 5532 | 1955.119 | 1.91% | | 688032 | 禾迈股份 | 77.70 | -45.27 | -1.00 | -1.27% | 7596 | 5903.653 | 0.61% | | 300111 | 向日葵 | 3.10 | -421.42 | -0.04 | -1.27% | 307862 | 9603.454 | 2.75% | | 603867 | 新化股份 | 29.38 | 23.65 | -0.38 | -1.28% | 46228 | 13664.02 | 2.14% | | 603379 | 三美股份 | 63.38 | 17.86 | -0.82 | -1.28% | 64758 | 41437.69 | 1.06% | | 300727 | 润禾材料 | 28.41 | 41.54 | -0.37 | -1.29% | 27893 | 7926.884 | 1.72% | | 603877 | 太平鸟 | 13.03 | 30.88 | -0.17 | -1.29% | 26221 | 3425.673 | 0.56% | | 300181 | 佐力药业 | 14.50 | 15.64 | -0.19 | -1.29% | 249353 | 36478.82 | 4.14% | | 920015 | 锦华新材 | 42.62 | 39.92 | -0.57 | -1.32% | 21763 | 9351.428 | 5.44% | | 688623 | 双元科技 | 61.96 | 76.02 | -0.83 | -1.32% | 9155.858 | 5624.807 | 2.58% | | 300360 | 炬华科技 | 11.94 | 12.60 | -0.16 | -1.32% | 45831 | 5473.163 | 0.92% | | 002126 | 银轮股份 | 43.87 | 38.74 | -0.59 | -1.33% | 136604 | 59621.46 | 1.72% | | 000631 | 顺发恒能 | 2.95 | 146.50 | -0.04 | -1.34% | 109347 | 3226.921 | 0.48% | | 002019 | 亿帆医药 | 10.32 | 35.29 | -0.14 | -1.34% | 130517 | 13537.42 | 1.55% | | 002112 | 三变科技 | 16.85 | 305.19 | -0.23 | -1.35% | 259886 | 44631.64 | 9.92% | | 001237 | 惠康科技 | 54.70 | 20.59 | -0.75 | -1.35% | 17240 | 9424.14 | 4.95% | | 002043 | 兔宝宝 | 12.39 | 13.72 | -0.17 | -1.35% | 106688 | 13371.44 | 1.32% | | 688616 | 西力科技 | 10.88 | 19.20 | -0.15 | -1.36% | 15737.85 | 1713.691 | 0.88% | | 688130 | 晶华微 | 25.32 | -144.41 | -0.35 | -1.36% | 23880.85 | 6086.054 | 3.96% | | 002569 | *ST步森 | 12.28 | 204.03 | -0.17 | -1.37% | 4048 | 498.507 | 0.29% | | 300930 | 屹通新材 | 25.95 | 42.59 | -0.36 | -1.37% | 13323 | 3454.352 | 2.83% | | 300270 | 中威电子 | 12.97 | -92.51 | -0.18 | -1.37% | 152490 | 19807.39 | 5.94% | | 002266 | 浙富控股 | 5.00 | 18.01 | -0.07 | -1.38% | 566373 | 28448.23 | 1.17% | | 688717 | 艾罗能源 | 61.83 | 69.86 | -0.87 | -1.39% | 85535.3 | 52955.11 | 8.64% | | 601865 | 福莱特 | 10.51 | 26.98 | -0.15 | -1.41% | 212812 | 22437.19 | 1.12% | | 603789 | ST星农 | 6.30 | -16.49 | -0.09 | -1.41% | 30783 | 1928.161 | 1.18% | | 603300 | 海南华铁 | 4.89 | 21.95 | -0.07 | -1.41% | 364466 | 17783.8 | 1.82% | | 603700 | 宁水集团 | 11.83 | 31.16 | -0.17 | -1.42% | 39367 | 4672.256 | 1.97% | | 605020 | 永和股份 | 34.69 | 22.06 | -0.50 | -1.42% | 197598 | 69904.22 | 3.93% | | 688571 | 杭华股份 | 9.01 | 35.34 | -0.13 | -1.42% | 80663.55 | 7259.273 | 1.90% | | 001278 | 一彬科技 | 16.34 | -18.45 | -0.24 | -1.45% | 18567 | 3028.457 | 2.18% | | 601515 | 衢州东峰 | 3.40 | -14.63 | -0.05 | -1.45% | 126738 | 4327.95 | 0.66% | | 600927 | 永安期货 | 12.91 | 23.01 | -0.19 | -1.45% | 47907 | 6202.498 | 0.33% | | 600884 | 杉杉股份 | 11.99 | 35.62 | -0.18 | -1.48% | 470121 | 56689.65 | 2.56% | | 688075 | 安旭生物 | 29.85 | 151.55 | -0.45 | -1.49% | 6173.53 | 1848.248 | 0.49% | | 002761 | 浙江建投 | 7.22 | 34.17 | -0.11 | -1.50% | 112599 | 8193.979 | 1.04% | | 600366 | 宁波韵升 | 12.42 | 27.46 | -0.19 | -1.51% | 504594 | 62684.02 | 4.59% | | 300412 | 迦南科技 | 4.56 | 89.52 | -0.07 | -1.51% | 86915 | 3958.838 | 1.86% | | 000967 | 盈峰环境 | 9.07 | 52.22 | -0.14 | -1.52% | 988390 | 89202.95 | 2.94% | | 300548 | 长芯博创 | 215.65 | 169.43 | -3.35 | -1.53% | 154069 | 331687.9 | 5.24% | | 301203 | 国泰环保 | 34.69 | 26.21 | -0.54 | -1.53% | 6007 | 2082.278 | 1.37% | | 301353 | 普莱得 | 19.25 | 35.08 | -0.30 | -1.53% | 11495 | 2215.954 | 2.82% | | 301535 | 浙江华远 | 15.26 | 72.98 | -0.24 | -1.55% | 25749 | 3914.83 | 1.52% | | 603726 | 朗迪集团 | 24.74 | 20.19 | -0.39 | -1.55% | 40728 | 10134.44 | 2.21% | | 600521 | 华海药业 | 17.09 | 68.57 | -0.27 | -1.56% | 362392 | 62195.72 | 2.42% | | 300698 | 万马科技 | 25.91 | 72.19 | -0.41 | -1.56% | 23839 | 6151.896 | 1.99% | | 600152 | 维科技术 | 8.17 | -41.01 | -0.13 | -1.57% | 147247 | 12059.81 | 2.78% | | 300032 | 金龙机电 | 3.77 | -101.18 | -0.06 | -1.57% | 134200 | 5051.588 | 1.67% | | 300266 | 兴源环境 | 1.88 | -12.53 | -0.03 | -1.57% | 137026 | 2578.804 | 0.88% | | 301399 | 英特科技 | 17.54 | 145.29 | -0.28 | -1.57% | 19666 | 3467.596 | 3.60% | | 300992 | 泰福泵业 | 25.02 | -194.25 | -0.40 | -1.57% | 10181 | 2549.809 | 1.31% | | 920475 | 三友科技 | 12.50 | -22112.94 | -0.20 | -1.57% | 13784 | 1736.2 | 2.45% | | 301065 | 本立科技 | 19.27 | 27.54 | -0.31 | -1.58% | 13851 | 2669.904 | 1.61% | | 300703 | 创源股份 | 13.56 | 116.07 | -0.22 | -1.60% | 24403 | 3317.414 | 1.47% | | 605018 | 长华集团 | 12.85 | 58.15 | -0.21 | -1.61% | 44325 | 5688.972 | 0.94% | | 002263 | 大东南 | 3.03 | 314.02 | -0.05 | -1.62% | 347832 | 10588.03 | 1.85% | | 600576 | 祥源文旅 | 5.41 | 55.53 | -0.09 | -1.64% | 79068 | 4291.53 | 1.20% | | 603222 | 济民健康 | 8.81 | -17.94 | -0.15 | -1.67% | 155975 | 13865.41 | 2.97% | | 002085 | 万丰奥威 | 10.51 | 23.36 | -0.18 | -1.68% | 191545 | 20114.79 | 0.90% | | 688565 | 力源科技 | 11.05 | 250.31 | -0.19 | -1.69% | 12095.37 | 1340.935 | 0.81% | | 603088 | 宁波精达 | 9.28 | 50.81 | -0.16 | -1.69% | 51282 | 4768.328 | 1.17% | | 000963 | 华东医药 | 28.94 | 14.49 | -0.50 | -1.70% | 232996 | 67828.73 | 1.33% | | 300020 | ST银江 | 3.45 | -1.53 | -0.06 | -1.71% | 81250 | 2802.496 | 1.06% | | 300033 | 同花顺 | 231.90 | 52.25 | -4.10 | -1.74% | 119781 | 276887.7 | 2.73% | | 600052 | 东望时代 | 3.95 | -6.94 | -0.07 | -1.74% | 77995 | 3096.482 | 0.92% | | 002522 | 浙江众成 | 5.04 | 77.43 | -0.09 | -1.75% | 241207 | 12161.95 | 2.67% | | 300849 | 锦盛新材 | 20.71 | -55.51 | -0.37 | -1.76% | 44382 | 9263.514 | 4.02% | | 300349 | 金卡智能 | 10.53 | 17.44 | -0.19 | -1.77% | 88055 | 9271.506 | 2.38% | | 002915 | 中欣氟材 | 17.71 | 554.12 | -0.32 | -1.77% | 77714 | 13829.48 | 2.70% | | 301193 | 家联科技 | 18.26 | -29.09 | -0.33 | -1.78% | 35841 | 6538.582 | 1.98% | | 603665 | 康隆达 | 21.55 | -186.10 | -0.39 | -1.78% | 26336 | 5705.149 | 1.64% | | 603277 | 银都股份 | 11.57 | 21.55 | -0.21 | -1.78% | 81143 | 9320.266 | 1.33% | | 002199 | 东晶电子 | 12.62 | -82.82 | -0.23 | -1.79% | 59533 | 7491.474 | 2.58% | | 300913 | 兆龙互连 | 36.73 | 50.91 | -0.67 | -1.79% | 96424 | 35331.4 | 3.37% | | 600537 | *ST亿晶 | 2.19 | -4.80 | -0.04 | -1.79% | 198013 | 4322.639 | 1.67% | | 002863 | 今飞凯达 | 4.90 | 45.77 | -0.09 | -1.80% | 757632 | 36626.89 | 12.64% | | 603456 | 九洲药业 | 16.82 | 25.07 | -0.31 | -1.81% | 324054 | 54837.26 | 3.68% | | 603208 | 江山欧派 | 11.25 | -6.65 | -0.21 | -1.83% | 13412 | 1516.356 | 0.76% | | 603557 | *ST起步 | 3.70 | -14.07 | -0.07 | -1.86% | 35052 | 1299.218 | 0.56% | | 301295 | 美硕科技 | 46.32 | 134.93 | -0.88 | -1.86% | 30330 | 14323.24 | 10.32% | | 601567 | 三星电气 | 15.22 | 22.47 | -0.29 | -1.87% | 106377 | 16276.57 | 0.76% | | 603602 | 纵横通信 | 11.51 | -16.47 | -0.22 | -1.88% | 38192 | 4394.296 | 1.65% | | 002062 | 宏润建设 | 8.36 | 39.51 | -0.16 | -1.88% | 222099 | 18810.64 | 1.97% | | 300772 | 运达股份 | 11.99 | 28.68 | -0.23 | -1.88% | 113901 | 13681.13 | 1.63% | | 603505 | 金石资源 | 16.16 | 42.48 | -0.31 | -1.88% | 121975 | 19848.9 | 1.45% | | 688819 | 天能股份 | 21.80 | 17.01 | -0.42 | -1.89% | 20835.79 | 4555.646 | 0.21% | | 300250 | 初灵信息 | 15.52 | 86.40 | -0.30 | -1.90% | 73968 | 11395.71 | 4.70% | | 600570 | 恒生电子 | 21.69 | 30.68 | -0.42 | -1.90% | 251402 | 54439.62 | 1.33% | | 300695 | 兆丰股份 | 51.95 | 17.56 | -1.04 | -1.96% | 9099 | 4763.182 | 0.89% | | 300277 | 汽轮科技 | 12.41 | 410.75 | -0.25 | -1.97% | 105169 | 13088.43 | 1.37% | | 301550 | 斯菱智驱 | 88.85 | 180.17 | -1.79 | -1.97% | 118382 | 104411.8 | 5.77% | | 301469 | 恒达新材 | 28.72 | 27.90 | -0.58 | -1.98% | 9422 | 2715.941 | 2.05% | | 301056 | 森赫股份 | 11.34 | 44.14 | -0.23 | -1.99% | 26354 | 2991.333 | 1.50% | | 600571 | 信雅达 | 10.31 | 136.69 | -0.21 | -2.00% | 82570 | 8480.957 | 1.80% | | 002099 | 海翔药业 | 5.39 | -118.13 | -0.11 | -2.00% | 122704 | 6642.326 | 0.76% | | 300880 | 迦南智能 | 20.00 | 51.41 | -0.41 | -2.01% | 27500 | 5495.704 | 1.41% | | 002730 | 电光科技 | 22.46 | 119.07 | -0.47 | -2.05% | 82478 | 18631.87 | 2.38% | | 600160 | 巨化股份 | 40.00 | 26.01 | -0.84 | -2.06% | 466236 | 187572.4 | 1.73% | | 603687 | 大胜达 | 14.38 | 113.99 | -0.31 | -2.11% | 159730 | 23349.37 | 2.90% | | 600032 | 浙江新能 | 6.94 | 37.05 | -0.15 | -2.12% | 211049 | 14718.7 | 0.88% | | 300897 | 山科智能 | 16.03 | 208.22 | -0.35 | -2.14% | 31248 | 5026.005 | 2.56% | | 300746 | 汉嘉数智 | 14.17 | 45.97 | -0.31 | -2.14% | 34260 | 4890.698 | 1.53% | | 002021 | 中捷资源 | 2.70 | -152.82 | -0.06 | -2.17% | 211258 | 5718.16 | 1.77% | | 300351 | 永贵电器 | 14.39 | 319.92 | -0.32 | -2.18% | 92075 | 13319.22 | 3.50% | | 688583 | 思看科技 | 90.21 | 146.52 | -2.03 | -2.20% | 29232.82 | 26445.06 | 6.78% | | 300283 | 温州宏丰 | 14.61 | 59.84 | -0.33 | -2.21% | 429867 | 63665.66 | 11.32% | | 300451 | 创业慧康 | 3.53 | -11.75 | -0.08 | -2.22% | 231241 | 8148.119 | 1.51% | | 600797 | 浙大网新 | 7.05 | -100.13 | -0.16 | -2.22% | 291217 | 20527.49 | 2.83% | | 600267 | 海正药业 | 14.05 | 23.62 | -0.32 | -2.23% | 508850 | 72270 | 4.31% | | 300347 | 泰格医药 | 53.95 | 60.21 | -1.23 | -2.23% | 215725 | 115834.8 | 3.81% | | 600633 | 浙数文化 | 10.50 | 26.81 | -0.24 | -2.23% | 194904 | 20460.66 | 1.54% | | 603085 | 天成自控 | 10.01 | 44.62 | -0.23 | -2.25% | 48365 | 4843.659 | 1.22% | | 300401 | 花园生物 | 15.56 | 30.80 | -0.36 | -2.26% | 443069 | 68257.06 | 8.27% | | 301068 | 大地海洋 | 28.75 | -153.26 | -0.67 | -2.28% | 13840 | 3956.555 | 1.38% | | 600671 | 天目药业 | 21.28 | 158.55 | -0.50 | -2.30% | 26966 | 5758.92 | 2.22% | | 002389 | 航天彩虹 | 18.21 | 112.87 | -0.43 | -2.31% | 167279 | 30579.74 | 1.70% | | 301398 | 星源卓镁 | 34.60 | 288.82 | -0.82 | -2.32% | 14546 | 5071.776 | 1.33% | | 000980 | 众泰汽车 | 1.68 | -24.47 | -0.04 | -2.33% | 755356.9 | 12746.68 | 1.50% | | 688379 | 华光新材 | 56.89 | 41.66 | -1.36 | -2.33% | 56969.56 | 32755.07 | 6.32% | | 301095 | 广立微 | 79.21 | 173.03 | -1.91 | -2.35% | 65287 | 51772.77 | 3.77% | | 301198 | 喜悦智行 | 12.42 | -198.31 | -0.30 | -2.36% | 29794 | 3725.823 | 1.84% | | 300882 | 万胜智能 | 14.86 | 39.39 | -0.36 | -2.37% | 20937 | 3122.346 | 0.79% | | 300133 | 华策影视 | 7.01 | 72.90 | -0.17 | -2.37% | 514325 | 36074.69 | 3.09% | | 002322 | 理工能科 | 12.68 | 20.57 | -0.31 | -2.39% | 347539 | 44278.27 | 9.89% | | 002135 | 东南网架 | 6.11 | 393.05 | -0.15 | -2.40% | 166129 | 10372.31 | 1.59% | | 002686 | 亿利达 | 6.06 | 182.60 | -0.15 | -2.42% | 131790 | 8035.981 | 2.52% | | 603033 | 三维股份 | 7.65 | -15.17 | -0.19 | -2.42% | 65354 | 5037.85 | 0.65% | | 300459 | 汤姆猫 | 3.56 | -10.64 | -0.09 | -2.47% | 815691.1 | 29081.16 | 2.48% | | 300357 | 我武生物 | 24.71 | 30.38 | -0.63 | -2.49% | 129264 | 31933.79 | 2.66% | | 001358 | 兴欣新材 | 27.44 | 64.60 | -0.70 | -2.49% | 66053 | 18050.89 | 12.96% | | 301081 | 严牌股份 | 12.52 | 361.81 | -0.33 | -2.57% | 36981 | 4659.27 | 1.65% | | 301082 | 久盛电气 | 10.11 | 80.89 | -0.27 | -2.60% | 97792 | 9913.148 | 3.59% | | 301279 | 金道科技 | 21.14 | 54.73 | -0.58 | -2.67% | 20037 | 4254.864 | 1.54% | | 301053 | 远信工业 | 42.25 | 264.72 | -1.16 | -2.67% | 94293 | 39787.66 | 7.70% | | 300426 | 华智数媒 | 6.47 | -10.07 | -0.18 | -2.71% | 205173 | 13310.15 | 5.13% | | 002664 | 信质集团 | 16.16 | 49.21 | -0.45 | -2.71% | 98206 | 15799.88 | 2.44% | | 002443 | 金洲管道 | 9.33 | 32.08 | -0.26 | -2.71% | 242009 | 22729.05 | 4.65% | | 603171 | 税友股份 | 44.49 | 126.62 | -1.24 | -2.71% | 72869 | 32531.66 | 1.80% | | 300792 | 壹网壹创 | 24.41 | 51.36 | -0.69 | -2.75% | 50585 | 12337.38 | 2.36% | | 603931 | 格林达 | 38.77 | 64.47 | -1.10 | -2.76% | 69609 | 27148.74 | 3.49% | | 603799 | 华友钴业 | 41.87 | 10.78 | -1.19 | -2.76% | 620151 | 261003.5 | 3.29% | | 605277 | 新亚电子 | 15.11 | 26.97 | -0.43 | -2.77% | 53484 | 8113.5 | 1.38% | | 600763 | 通策医疗 | 36.00 | 26.19 | -1.05 | -2.83% | 135553 | 49134.46 | 3.03% | | 001356 | 富岭股份 | 9.25 | 76.45 | -0.27 | -2.84% | 172397 | 16156.78 | 8.14% | | 301507 | 民生健康 | 13.23 | 39.69 | -0.39 | -2.86% | 60372 | 8052.659 | 5.48% | | 688365 | 光云科技 | 15.55 | -932.38 | -0.46 | -2.87% | 101773.1 | 15799.4 | 2.39% | | 002370 | 亚太药业 | 6.04 | 44.36 | -0.18 | -2.89% | 726332.9 | 44031.94 | 9.74% | | 001211 | 双枪科技 | 23.47 | -1664.46 | -0.71 | -2.94% | 45612 | 10771.8 | 4.89% | | 601137 | 博威合金 | 18.61 | -60.32 | -0.57 | -2.97% | 158265 | 29643.45 | 1.72% | | 002203 | 海亮股份 | 19.19 | 42.52 | -0.59 | -2.98% | 204266 | 39147.2 | 0.92% | | 603997 | 继峰股份 | 12.21 | 23.37 | -0.38 | -3.02% | 419149 | 50656.47 | 3.29% | | 002044 | 美年健康 | 4.81 | 61.60 | -0.15 | -3.02% | 1155290 | 55763.88 | 2.98% | | 301077 | 星华新材 | 22.34 | 29.71 | -0.70 | -3.04% | 51866 | 11591.85 | 5.43% | | 600176 | 中国巨石 | 44.91 | 47.04 | -1.41 | -3.04% | 2396105 | 1088666 | 6.03% | | 605068 | 明新旭腾 | 18.38 | -268.57 | -0.59 | -3.11% | 51115 | 9496.451 | 3.15% | | 600120 | 浙江东方 | 4.89 | 11.89 | -0.16 | -3.17% | 638904 | 31483.62 | 1.87% | | 300553 | 集智股份 | 46.24 | 299.81 | -1.52 | -3.18% | 44518 | 20647.64 | 5.23% | | 301317 | 鑫磊股份 | 45.56 | -54.29 | -1.50 | -3.19% | 24770 | 11424.69 | 4.75% | | 300469 | 信息发展 | 60.18 | -87.16 | -2.02 | -3.25% | 49954 | 30293.49 | 2.01% | | 300571 | 平治信息 | 33.90 | -22.95 | -1.14 | -3.25% | 86273 | 29210.36 | 7.46% | | 603181 | 皇马科技 | 12.93 | 16.92 | -0.44 | -3.29% | 91047 | 11881.37 | 1.55% | | 603093 | 南华期货 | 11.80 | 19.04 | -0.41 | -3.36% | 135757 | 16041.91 | 1.54% | | 300766 | 每日互动 | 23.26 | -265.76 | -0.81 | -3.37% | 236689 | 55156.99 | 6.61% | | 605377 | 华旺科技 | 8.88 | 19.36 | -0.31 | -3.37% | 90451 | 8051.577 | 1.62% | | 688549 | 中巨芯 | 29.29 | -4052.89 | -1.05 | -3.46% | 1053019 | 309068.5 | 17.87% | | 300113 | 顺网科技 | 18.05 | 28.66 | -0.65 | -3.48% | 269429 | 48722.8 | 5.29% | | 605060 | 联德股份 | 46.38 | 45.75 | -1.68 | -3.50% | 60689 | 28309.77 | 2.54% | | 300489 | 光智科技 | 249.34 | -1267.15 | -9.11 | -3.52% | 156806 | 405784.5 | 11.31% | | 002064 | 华峰化学 | 11.22 | 19.49 | -0.41 | -3.53% | 447923 | 50642.57 | 0.90% | | 300145 | 南方泵业 | 4.26 | 32.66 | -0.16 | -3.62% | 714183.1 | 30764.47 | 3.74% | | 002418 | 康盛股份 | 3.91 | 255.87 | -0.15 | -3.69% | 1191973 | 46855.88 | 10.49% | | 300411 | 金盾股份 | 7.81 | 996.05 | -0.30 | -3.70% | 200850 | 15857.92 | 6.50% | | 301448 | 开创电气 | 43.54 | -793.77 | -1.69 | -3.74% | 19075 | 8321.474 | 2.69% | | 603618 | 杭电股份 | 29.50 | -85.29 | -1.20 | -3.91% | 925352 | 278074.6 | 13.38% | | 600126 | 杭钢股份 | 6.88 | 338.00 | -0.28 | -3.91% | 913396 | 63437.66 | 2.70% | | 600768 | 宁波富邦 | 15.27 | 19.01 | -0.64 | -4.02% | 64435 | 9985.383 | 4.82% | | 301335 | 天元宠物 | 22.55 | 51.91 | -0.95 | -4.04% | 41140 | 9367.536 | 4.65% | | 002364 | 中恒电气 | 43.72 | 188.06 | -1.86 | -4.08% | 502385 | 221943.9 | 9.00% | | 002115 | 三维通信 | 11.58 | 269.50 | -0.50 | -4.14% | 811312 | 94784.13 | 10.87% | | 300068 | ST南都 | 4.15 | -1.39 | -0.18 | -4.16% | 452715 | 18960.35 | 5.30% | | 002725 | 跃岭股份 | 11.56 | 1337.17 | -0.51 | -4.23% | 79190 | 9179.002 | 3.18% | | 300566 | 激智科技 | 30.13 | 39.13 | -1.37 | -4.35% | 326602 | 99661.05 | 14.41% | | 300911 | 亿田智能 | 22.22 | -24.74 | -1.02 | -4.39% | 125098 | 28000.27 | 7.30% | | 601789 | 宁波建工 | 4.35 | 20.96 | -0.20 | -4.40% | 821259.1 | 36017.37 | 7.56% | | 300768 | 迪普科技 | 15.50 | 49.53 | -0.72 | -4.44% | 162132 | 25170.14 | 3.85% | | 603091 | 众鑫股份 | 49.13 | 24.43 | -2.29 | -4.45% | 11955 | 5968.83 | 2.72% | | 002173 | 创新医疗 | 20.00 | -115.63 | -0.94 | -4.49% | 479981 | 97189.92 | 11.40% | | 600572 | 康恩贝 | 4.58 | 24.05 | -0.22 | -4.58% | 1593692 | 73956.55 | 6.29% | | 600986 | 浙文互联 | 7.46 | -235.24 | -0.36 | -4.60% | 735804 | 55389.11 | 4.95% | | 002131 | 利欧股份 | 5.06 | -796.46 | -0.26 | -4.89% | 5575324 | 284075.8 | 9.52% | | 001256 | 炜冈科技 | 25.16 | 24.84 | -1.30 | -4.91% | 43265 | 11092.55 | 4.05% | | 603703 | 盛洋科技 | 10.19 | -179.77 | -0.54 | -5.03% | 320090 | 33105.43 | 7.71% | | 603095 | 越剑智能 | 15.52 | 60.51 | -0.91 | -5.54% | 221712 | 34706.96 | 8.58% | | 603272 | *ST联翔 | 14.21 | -85.06 | -0.84 | -5.58% | 37660 | 5457.418 | 3.63% | | 600491 | ST龙元 | 1.54 | -0.81 | -0.10 | -6.10% | 1289268 | 20231.08 | 8.43% | | 605180 | 华生科技 | 13.10 | 102.53 | -0.86 | -6.16% | 152209 | 21830.18 | 9.01% | | 002082 | ST万邦 | 10.01 | -77.03 | -0.66 | -6.19% | 166900 | 17005.59 | 2.94% | | 603657 | 春光科技 | 27.29 | -75.63 | -1.92 | -6.57% | 81704 | 22374.43 | 6.04% | | 920130 | 立方控股 | 17.90 | -32.91 | -1.32 | -6.87% | 45709 | 8354.519 | 7.98% | | 002552 | 宝鼎科技 | 57.60 | 129.69 | -4.40 | -7.10% | 387243 | 228503 | 10.51% | | 300795 | 米奥会展 | 16.74 | 33.62 | -1.39 | -7.67% | 448043 | 75331.02 | 25.75% | | 301459 | 丰茂股份 | 34.82 | 42.90 | -4.77 | -12.05% | 51013 | 18056.92 | 19.55% | | 300558 | 贝达药业 | 55.72 | 53.47 | -13.93 | -20.00% | 316717 | 178112.2 | 7.50% |
|