|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺斯贝尔(300132)福建省上涨家数:134下跌家数:43平均涨幅:+1.37%平均换手:2.85%总成交额:733.15亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 90.34 | 59.13 | +9.82 | +12.20% | 96130 | 84050.04 | 8.92% | | 688619 | 罗普特 | 15.41 | -13.43 | +1.53 | +11.02% | 74856.66 | 11306.38 | 4.04% | | 300867 | 圣元环保 | 17.80 | 16.30 | +1.50 | +9.20% | 139045 | 23969.81 | 7.26% | | 688195 | 腾景科技 | 176.28 | 443.27 | +14.40 | +8.90% | 153340.8 | 268734.5 | 8.47% | | 300685 | 艾德生物 | 19.71 | 21.60 | +1.36 | +7.41% | 246768 | 48936.98 | 6.33% | | 300560 | 中富通 | 17.92 | -54.32 | +1.20 | +7.18% | 200784 | 35751.47 | 10.74% | | 688807 | 优迅股份 | 310.00 | 267.93 | +20.26 | +6.99% | 31081.88 | 95519.08 | 19.43% | | 001368 | 通达创智 | 24.35 | 26.91 | +1.53 | +6.70% | 41250 | 9938.324 | 3.82% | | 300628 | 亿联网络 | 42.40 | 18.62 | +2.58 | +6.48% | 284261 | 119242.2 | 3.92% | | 605086 | 龙高股份 | 24.24 | 37.88 | +1.40 | +6.13% | 28631 | 6874.375 | 1.60% | | 603306 | 华懋科技 | 74.28 | 171.11 | +4.17 | +5.95% | 157315 | 115319.9 | 4.77% | | 301267 | 华厦眼科 | 16.60 | 30.14 | +0.77 | +4.86% | 80304 | 13268.33 | 1.24% | | 601899 | 紫金矿业 | 34.25 | 14.76 | +1.49 | +4.55% | 4115787 | 1417891 | 2.00% | | 300640 | 德艺文创 | 6.71 | 202.90 | +0.28 | +4.35% | 105816 | 7065.198 | 4.65% | | 000997 | 新大陆 | 18.13 | 18.72 | +0.66 | +3.78% | 224500 | 40586.53 | 2.23% | | 600153 | 建发股份 | 9.15 | -2.48 | +0.31 | +3.51% | 316048 | 28616.5 | 1.09% | | 300299 | 富春股份 | 5.36 | -109.52 | +0.18 | +3.47% | 177818 | 9483.542 | 2.58% | | 300436 | 广生堂 | 96.51 | -71.40 | +3.14 | +3.36% | 80789 | 79188.79 | 5.91% | | 603909 | 建发合诚 | 9.68 | 21.72 | +0.31 | +3.31% | 29589 | 2835.721 | 1.14% | | 688398 | 赛特新材 | 21.22 | 240.47 | +0.66 | +3.21% | 13855.18 | 2907.392 | 0.83% | | 002626 | 金达威 | 16.48 | 35.42 | +0.50 | +3.13% | 102060 | 16766.56 | 1.67% | | 301028 | 鼎熔岩 | 12.68 | 20.89 | +0.38 | +3.09% | 44323 | 5626.931 | 1.77% | | 002029 | 七匹狼 | 8.75 | 26.48 | +0.26 | +3.06% | 253847 | 22233 | 3.81% | | 300132 | 诺斯贝尔 | 6.40 | 19.08 | +0.19 | +3.06% | 191247 | 12237.73 | 3.76% | | 000797 | 中国武夷 | 2.43 | -7.61 | +0.07 | +2.97% | 301153 | 7260.727 | 1.92% | | 002264 | 新华都 | 6.65 | 29.89 | +0.19 | +2.94% | 194625 | 12843.33 | 2.99% | | 301136 | 招标股份 | 11.39 | 2455.76 | +0.32 | +2.89% | 41987 | 4745.405 | 1.53% | | 002614 | 奥佳华 | 5.00 | -55.83 | +0.14 | +2.88% | 75712 | 3753.638 | 1.72% | | 002679 | 福建金森 | 9.33 | 254.04 | +0.26 | +2.87% | 39412 | 3641.701 | 1.67% | | 000632 | ST三木 | 3.70 | -1.86 | +0.10 | +2.78% | 105707 | 3928.536 | 2.27% | | 920748 | 路桥信息 | 23.99 | -27.06 | +0.64 | +2.74% | 12283 | 2946.416 | 3.33% | | 301568 | 思泰克 | 69.65 | 60.00 | +1.85 | +2.73% | 30039 | 21033.92 | 6.29% | | 603209 | 兴通股份 | 14.07 | 13.16 | +0.37 | +2.70% | 103571 | 14434.21 | 3.22% | | 300341 | 麦克奥迪 | 12.73 | 36.78 | +0.33 | +2.66% | 35895 | 4558.712 | 0.70% | | 300198 | *ST纳川 | 2.36 | -8.67 | +0.06 | +2.61% | 122041 | 2862.217 | 1.19% | | 002222 | 福晶科技 | 63.59 | 101.75 | +1.61 | +2.60% | 227929 | 144447.9 | 4.87% | | 600067 | 冠城新材 | 2.79 | 201.26 | +0.07 | +2.57% | 155125 | 4315.769 | 1.11% | | 002682 | 龙洲股份 | 4.55 | -4.34 | +0.11 | +2.48% | 419936 | 19117.78 | 7.47% | | 600802 | 福建水泥 | 4.59 | -14.10 | +0.11 | +2.46% | 53106 | 2420.64 | 1.16% | | 300632 | 光莆股份 | 18.49 | -179.29 | +0.44 | +2.44% | 119379 | 22090.38 | 5.25% | | 603444 | 吉比特 | 393.91 | 12.67 | +9.12 | +2.37% | 24289 | 95467.59 | 3.37% | | 000663 | 永安林业 | 5.65 | -21.47 | +0.13 | +2.36% | 58495 | 3300.753 | 1.91% | | 002961 | 瑞达期货 | 18.35 | 13.07 | +0.42 | +2.34% | 54388 | 9916.474 | 1.14% | | 300657 | 弘信电子 | 35.37 | 95.62 | +0.79 | +2.28% | 214548 | 75080.04 | 4.58% | | 002396 | 星网锐捷 | 30.15 | 40.25 | +0.67 | +2.27% | 718050 | 217249.9 | 9.48% | | 688010 | 福光股份 | 26.18 | 290.51 | +0.58 | +2.27% | 33701.43 | 8810.732 | 2.10% | | 000536 | 华映科技 | 3.16 | -8.69 | +0.07 | +2.27% | 326455 | 10278.53 | 1.18% | | 002174 | 游族网络 | 12.30 | -44.92 | +0.25 | +2.07% | 267970 | 32983.03 | 2.74% | | 002790 | 瑞尔特 | 5.95 | -1088.02 | +0.12 | +2.06% | 49415 | 2927.996 | 1.90% | | 002093 | 国脉科技 | 6.63 | 100.34 | +0.13 | +2.00% | 92551 | 6117.723 | 0.92% | | 605365 | 立达信 | 13.79 | 43.36 | +0.27 | +2.00% | 33365 | 4591.864 | 0.66% | | 000701 | 厦门信达 | 5.11 | 6.91 | +0.10 | +2.00% | 227190 | 11650.1 | 3.40% | | 300712 | 永福股份 | 20.47 | 551.48 | +0.40 | +1.99% | 16254 | 3336.667 | 0.87% | | 002228 | 合兴包装 | 3.11 | 39.97 | +0.06 | +1.97% | 164410 | 5082.957 | 1.36% | | 601933 | 永辉超市 | 3.16 | -11.69 | +0.06 | +1.94% | 1042446 | 32658.11 | 1.17% | | 300096 | ST易联众 | 9.48 | 85.37 | +0.18 | +1.94% | 37398 | 3537.203 | 0.87% | | 301300 | 远翔新材 | 32.23 | 24.65 | +0.61 | +1.93% | 6145 | 1975.544 | 1.57% | | 301355 | 南王科技 | 10.10 | -62.18 | +0.19 | +1.92% | 20880 | 2103.831 | 1.49% | | 003016 | 欣贺股份 | 6.99 | 98.63 | +0.13 | +1.90% | 33299 | 2308.954 | 0.81% | | 301600 | 慧翰股份 | 83.80 | 55.83 | +1.53 | +1.86% | 8291 | 6945.938 | 2.57% | | 600436 | 片仔癀 | 129.65 | 41.12 | +2.35 | +1.85% | 51469 | 67064.2 | 0.85% | | 003019 | 宸展光电 | 23.67 | 24.32 | +0.42 | +1.81% | 38423 | 9135.845 | 2.22% | | 002729 | 好利科技 | 13.56 | 61.25 | +0.24 | +1.80% | 32149 | 4367.988 | 1.83% | | 600103 | 青山纸业 | 2.87 | 164.23 | +0.05 | +1.77% | 610231 | 17439.33 | 2.76% | | 600203 | 福日电子 | 9.80 | 455.44 | +0.17 | +1.77% | 145351 | 14231.68 | 2.45% | | 002110 | 三钢闽光 | 2.94 | -49.43 | +0.05 | +1.73% | 246142 | 7197.85 | 1.01% | | 002398 | 垒知集团 | 4.12 | 62.64 | +0.07 | +1.73% | 96515 | 3975.583 | 1.61% | | 603615 | 茶花股份 | 17.14 | 222.02 | +0.29 | +1.72% | 29062 | 4966.301 | 1.20% | | 002752 | 昇兴股份 | 5.93 | 15.84 | +0.10 | +1.72% | 80273 | 4746.027 | 0.82% | | 688196 | 卓越新能 | 35.38 | 36.47 | +0.58 | +1.67% | 29224.47 | 10338.67 | 2.30% | | 603408 | 建霖家居 | 10.39 | 11.30 | +0.17 | +1.66% | 13928 | 1443.063 | 0.31% | | 600711 | 盛屯矿业 | 11.64 | 13.26 | +0.19 | +1.66% | 1248365 | 148496.3 | 4.04% | | 600686 | 金龙汽车 | 11.11 | 13.94 | +0.18 | +1.65% | 110170 | 12228.88 | 1.54% | | 002901 | 大博医疗 | 44.40 | 28.58 | +0.70 | +1.60% | 25200 | 11228.04 | 0.87% | | 920445 | 龙竹科技 | 7.11 | 47.41 | +0.11 | +1.57% | 27105 | 1941.639 | 2.51% | | 603696 | 安记食品 | 13.32 | 94.56 | +0.20 | +1.52% | 175654 | 23405.8 | 7.47% | | 000753 | 漳州发展 | 4.69 | 68.88 | +0.07 | +1.52% | 131197 | 6126.756 | 1.32% | | 301536 | 星宸科技 | 117.40 | 103.71 | +1.75 | +1.51% | 107515 | 127303.5 | 5.74% | | 002512 | ST达华 | 4.05 | -35.23 | +0.06 | +1.50% | 202647 | 8139.122 | 1.85% | | 300658 | 延江股份 | 10.59 | 57.93 | +0.15 | +1.44% | 59853 | 6381.799 | 2.71% | | 301148 | 嘉戎技术 | 51.49 | 149.13 | +0.69 | +1.36% | 10901 | 5635.375 | 1.85% | | 300946 | 恒而达 | 36.60 | 248.87 | +0.49 | +1.36% | 8713 | 3189.119 | 1.15% | | 002299 | 圣农发展 | 16.48 | 13.79 | +0.22 | +1.35% | 145611 | 23814.91 | 1.19% | | 000993 | 闽东电力 | 9.76 | 218.54 | +0.13 | +1.35% | 42737 | 4162.261 | 0.93% | | 600493 | 凤竹纺织 | 6.04 | 267.92 | +0.08 | +1.34% | 50317 | 3038.894 | 1.85% | | 300941 | 创识科技 | 14.40 | 98.42 | +0.19 | +1.34% | 45096 | 6508.475 | 3.64% | | 002803 | 吉宏股份 | 18.54 | 26.83 | +0.24 | +1.31% | 72044 | 13366.35 | 2.42% | | 603180 | 金牌家居 | 15.53 | -88.12 | +0.20 | +1.30% | 15945 | 2469.453 | 1.03% | | 300955 | 嘉亨家化 | 30.89 | -145.34 | +0.39 | +1.28% | 10006 | 3100.493 | 0.99% | | 600755 | 厦门国贸 | 5.68 | 35.52 | +0.07 | +1.25% | 99360 | 5617.597 | 0.47% | | 002674 | 兴业科技 | 28.41 | 79.92 | +0.35 | +1.25% | 158413 | 44618.4 | 5.41% | | 603817 | 海峡环保 | 5.70 | 13.87 | +0.07 | +1.24% | 61850 | 3518.715 | 1.08% | | 920571 | 国航远洋 | 9.15 | 28.83 | +0.11 | +1.22% | 260585 | 24017.13 | 8.80% | | 301165 | 锐捷网络 | 123.30 | 146.32 | +1.48 | +1.21% | 189723 | 233620.2 | 1.70% | | 601566 | 九牧王 | 8.47 | 28.28 | +0.10 | +1.19% | 55571 | 4681.32 | 0.97% | | 603628 | 清源股份 | 9.52 | 86.67 | +0.11 | +1.17% | 23817 | 2265.924 | 0.88% | | 002593 | 日上集团 | 4.46 | 28.00 | +0.05 | +1.13% | 102512 | 4562.468 | 1.83% | | 600753 | ST海钦 | 9.86 | 46.72 | +0.11 | +1.13% | 7361 | 723.8727 | 0.32% | | 605299 | 舒华体育 | 12.57 | 44.38 | +0.14 | +1.13% | 100747 | 12689.96 | 2.47% | | 300525 | 博思软件 | 8.20 | 35.26 | +0.09 | +1.11% | 94319 | 7732.11 | 1.53% | | 300648 | 星云股份 | 38.35 | -28.80 | +0.42 | +1.11% | 14403 | 5537.799 | 1.06% | | 300056 | 中创环保 | 8.49 | -29.97 | +0.09 | +1.07% | 63107 | 5336.857 | 1.64% | | 300884 | 狄耐克 | 12.38 | 251.60 | +0.13 | +1.06% | 43303 | 5404.919 | 2.25% | | 603363 | 傲农生物 | 2.93 | -51.96 | +0.03 | +1.03% | 304320 | 8834.502 | 1.42% | | 600897 | 厦门空港 | 14.85 | 12.15 | +0.15 | +1.02% | 15036 | 2228.591 | 0.36% | | 300972 | 万辰集团 | 201.68 | 22.62 | +2.00 | +1.00% | 13327 | 26641.41 | 0.74% | | 002788 | 鹭燕医药 | 11.43 | 16.49 | +0.11 | +0.97% | 136518 | 15698.81 | 3.58% | | 300650 | 太龙股份 | 11.61 | 68.07 | +0.11 | +0.96% | 47844 | 5581.716 | 2.81% | | 688278 | 特宝生物 | 64.99 | 24.57 | +0.59 | +0.92% | 114342.1 | 74971.61 | 2.80% | | 600573 | 惠泉啤酒 | 9.92 | 27.80 | +0.09 | +0.92% | 62813 | 6216.287 | 2.51% | | 300605 | 恒锋信息 | 10.11 | -43.33 | +0.09 | +0.90% | 56114 | 5681.654 | 4.44% | | 603636 | 南威软件 | 6.92 | -8.70 | +0.06 | +0.87% | 71009 | 4898.105 | 1.22% | | 603992 | 松霖科技 | 20.66 | 35.84 | +0.17 | +0.83% | 30228 | 6285.392 | 0.68% | | 300427 | 红相股份 | 6.44 | -105.23 | +0.05 | +0.78% | 221053 | 14244.8 | 4.39% | | 301565 | 中仑新材 | 19.49 | 97.73 | +0.14 | +0.72% | 27373 | 5340.489 | 2.14% | | 002217 | ST合力泰 | 1.45 | 778.99 | +0.01 | +0.69% | 678635.1 | 9843.775 | 0.93% | | 300174 | 元力股份 | 19.34 | 31.59 | +0.12 | +0.62% | 109490 | 21203.21 | 3.02% | | 600734 | *ST实达 | 1.63 | -25.25 | +0.01 | +0.62% | 184032 | 3000.517 | 0.85% | | 603345 | 安井食品 | 81.46 | 17.77 | +0.46 | +0.57% | 37373 | 30406.38 | 1.27% | | 600592 | 龙溪股份 | 13.81 | 39.84 | +0.07 | +0.51% | 49732 | 6885.542 | 1.24% | | 002474 | 榕基软件 | 6.14 | -58.52 | +0.03 | +0.49% | 200556 | 12283.51 | 3.79% | | 002300 | 太阳电缆 | 6.70 | 61.80 | +0.03 | +0.45% | 128244 | 8623.887 | 1.78% | | 000905 | 厦门港务 | 8.51 | 63.96 | +0.03 | +0.35% | 69134 | 5900.431 | 0.93% | | 603686 | 福龙马 | 12.70 | 33.61 | +0.04 | +0.32% | 78094 | 9942.151 | 1.88% | | 002785 | 万里石 | 32.50 | -88.16 | +0.10 | +0.31% | 29126 | 9513.534 | 1.51% | | 603893 | 瑞芯微 | 182.65 | 56.50 | +0.55 | +0.30% | 121794 | 222016.6 | 2.88% | | 600033 | 福建高速 | 3.55 | 10.17 | +0.01 | +0.28% | 230736 | 8207.82 | 0.84% | | 601187 | 厦门银行 | 7.30 | 7.18 | +0.02 | +0.27% | 189516 | 13745.46 | 0.72% | | 600930 | 华电新能 | 3.91 | 25.47 | +0.01 | +0.26% | 1008588 | 39391.17 | 0.94% | | 002702 | 海欣食品 | 4.91 | -71.10 | +0.01 | +0.20% | 208639 | 10224.44 | 4.55% | | 600163 | 中闽能源 | 4.94 | 20.14 | +0.01 | +0.20% | 97070 | 4799.179 | 0.51% | | 300188 | 国投智能 | 10.23 | -10.89 | +0.02 | +0.20% | 64667 | 6658.101 | 0.76% | | 601377 | 兴业证券 | 5.78 | 13.60 | +0.01 | +0.17% | 442598 | 25555.7 | 0.51% | | 300062 | 中能电气 | 6.22 | -50.68 | +0.01 | +0.16% | 156160 | 9733.16 | 3.41% | | 605118 | 力鼎光电 | 29.00 | 43.59 | -0.01 | -0.03% | 20484 | 5939.258 | 0.50% | | 600388 | 紫金龙净 | 17.40 | 18.06 | -0.01 | -0.06% | 85615 | 14996.03 | 0.67% | | 600660 | 福耀玻璃 | 57.82 | 17.80 | -0.08 | -0.14% | 140638 | 80871.95 | 0.70% | | 002235 | 安妮股份 | 8.71 | -260.73 | -0.02 | -0.23% | 307752 | 27058.42 | 5.56% | | 600815 | 厦工股份 | 3.91 | -84.76 | -0.01 | -0.26% | 625191 | 24639.32 | 3.52% | | 601166 | 兴业银行 | 18.17 | 4.96 | -0.07 | -0.38% | 964148.9 | 174351.8 | 0.46% | | 603668 | 天马科技 | 10.16 | -27.04 | -0.04 | -0.39% | 55701 | 5661.499 | 1.10% | | 300102 | 乾照光电 | 17.79 | 140.56 | -0.08 | -0.45% | 314595 | 56349.05 | 3.43% | | 600483 | 福能股份 | 10.25 | 9.98 | -0.05 | -0.49% | 86208 | 8848.943 | 0.31% | | 300902 | 国安达 | 16.10 | -287.42 | -0.08 | -0.49% | 36500 | 5943.87 | 2.88% | | 688095 | 福昕软件 | 59.89 | 115.59 | -0.34 | -0.56% | 24129.69 | 14521.9 | 2.64% | | 603162 | 海通发展 | 11.82 | 18.03 | -0.07 | -0.59% | 306917 | 37023.37 | 7.27% | | 000592 | 平潭发展 | 6.14 | -99.58 | -0.04 | -0.65% | 1529033 | 93891.48 | 7.98% | | 002517 | 恺英网络 | 16.65 | 16.42 | -0.11 | -0.66% | 519656 | 87382.93 | 2.75% | | 300300 | 海峡创新 | 7.47 | 35.17 | -0.05 | -0.66% | 345340 | 25854.95 | 5.18% | | 688727 | 恒坤新材 | 48.00 | 226.70 | -0.33 | -0.68% | 27610.95 | 13310.99 | 5.11% | | 600179 | 安通控股 | 4.30 | 16.57 | -0.03 | -0.69% | 303779 | 13121.61 | 0.79% | | 002639 | 雪人集团 | 11.31 | 292.13 | -0.08 | -0.70% | 147111 | 16744.62 | 2.23% | | 600549 | 厦门钨业 | 53.29 | 27.89 | -0.41 | -0.76% | 459753 | 248282.8 | 2.96% | | 603826 | 坤彩科技 | 16.73 | -342.43 | -0.13 | -0.77% | 47688 | 8023.389 | 0.56% | | 300706 | 阿石创 | 52.28 | -237.09 | -0.43 | -0.82% | 66757 | 35173.48 | 5.86% | | 002098 | 浔兴股份 | 7.10 | 13.81 | -0.06 | -0.84% | 51993 | 3710.622 | 1.45% | | 603280 | 南方路机 | 26.96 | 30.72 | -0.24 | -0.88% | 28910 | 7832.514 | 2.67% | | 002925 | 盈趣科技 | 22.19 | 28.84 | -0.20 | -0.89% | 102922 | 23081.77 | 1.41% | | 002335 | 科华数据 | 29.92 | 52.86 | -0.28 | -0.93% | 161951 | 48811.96 | 2.45% | | 600057 | 厦门象屿 | 6.26 | 13.62 | -0.06 | -0.95% | 181311 | 11344.15 | 0.87% | | 300750 | 宁德时代 | 385.00 | 20.96 | -4.00 | -1.03% | 179096 | 692833.6 | 0.42% | | 920706 | 铁拓机械 | 13.59 | 29.23 | -0.15 | -1.09% | 7704 | 1055.246 | 1.62% | | 002868 | 绿康生化 | 22.40 | -47.44 | -0.26 | -1.15% | 15258 | 3470.275 | 1.42% | | 688778 | 厦钨新能 | 45.94 | 25.45 | -0.55 | -1.18% | 49387.03 | 22849.16 | 0.98% | | 600693 | 东百集团 | 8.95 | 159.07 | -0.11 | -1.21% | 414958 | 37436.51 | 4.78% | | 603663 | 三祥新材 | 40.76 | 171.67 | -0.52 | -1.26% | 297829 | 122160.3 | 5.02% | | 603933 | 睿能科技 | 19.22 | 61.30 | -0.26 | -1.33% | 40392 | 7846.128 | 1.95% | | 600563 | 法拉电子 | 128.52 | 24.19 | -1.80 | -1.38% | 35713 | 46419.32 | 1.59% | | 603737 | 三棵树 | 25.17 | 28.70 | -0.49 | -1.91% | 189311 | 48928.2 | 2.14% | | 603435 | 嘉德利 | 50.58 | 94.59 | -1.27 | -2.45% | 26839 | 13707.89 | 7.52% | | 000547 | 航天发展 | 13.86 | -19.20 | -0.47 | -3.28% | 782134 | 108936 | 4.92% | | 603678 | 火炬电子 | 46.00 | 86.55 | -1.73 | -3.62% | 234762 | 110163.4 | 4.94% | | 603383 | 顶点软件 | 28.13 | 29.27 | -1.09 | -3.73% | 69953 | 19700.75 | 3.41% | | 000526 | 学大教育 | 37.55 | 17.21 | -1.54 | -3.94% | 186463 | 69767.92 | 15.35% | | 002578 | 闽发铝业 | 3.75 | -165.75 | -0.17 | -4.34% | 427872 | 16347.1 | 4.97% | | 002229 | 鸿博股份 | 10.82 | -20.49 | -0.50 | -4.42% | 595973 | 64835.99 | 12.08% | | 001233 | 海安集团 | 44.35 | 17.54 | -2.34 | -5.01% | 28541 | 12872.84 | 7.57% |
|