中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
会通股份(688219)安徽省上涨家数:130下跌家数:53平均涨幅:+0.60%平均换手:1.60%总成交额:496.94亿元
更新时间：2026-08-03 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002361神剑股份10.09-2500.78+0.92+10.03%52095450659.976.44%
603011合锻智能18.60-32.30+1.69+9.99%20592837332.644.17%
300815玉禾田16.7211.88+1.45+9.50%11680518952.032.98%
001230劲旅环境18.3919.98+1.01+5.81%460058348.054.18%
688027国盾量子406.066248.56+20.88+5.42%19334.8976476.732.41%
600575淮河能源3.6316.72+0.14+4.01%41368914770.211.06%
603596伯特利27.1718.65+1.04+3.98%14522539284.091.62%
688781视涯科技35.81-194.88+1.31+3.80%13718.94838.2563.36%
600577精达股份8.0428.44+0.29+3.74%41551233263.271.92%
688768容知日新45.2058.65+1.59+3.65%5357.4092391.2090.61%
688659元琛科技9.10-50.20+0.31+3.53%20739.091860.7581.30%
002538ST司特6.7329.30+0.22+3.38%1126757546.621.32%
002743富煌钢构3.76-1.72+0.12+3.30%379121411.520.87%
001217华尔泰9.85-74.59+0.31+3.25%693886794.662.11%
002226江南化工5.1318.47+0.16+3.22%1500157624.560.57%
002969嘉美包装12.8099.75+0.39+3.14%62007677573.615.68%
603356华菱精工14.73-14.23+0.44+3.08%117351723.90.88%
600971恒源煤电8.12-51.72+0.22+2.78%992417957.340.83%
600496精工钢构3.3810.64+0.09+2.74%1921156444.630.97%
300520科大国创25.67-38.35+0.68+2.72%8777222226.983.11%
003038鑫铂股份10.65-11.04+0.28+2.70%178981885.71.09%
603110东方材料21.873959.11+0.57+2.68%6431214057.943.20%
301519舜禹股份11.21-71.01+0.28+2.56%105851174.161.39%
002347泰尔股份5.76-31.15+0.14+2.49%556083190.281.13%
600444国机通用13.2234.70+0.31+2.40%157492062.951.08%
003027同兴科技15.7729.15+0.36+2.34%97791530.990.93%
301586佳力奇30.7951.03+0.70+2.33%49641517.150.94%
600808马钢股份2.68-923.01+0.06+2.29%39544010461.140.66%
002171楚江新材9.4939.33+0.21+2.26%20333319141.441.26%
301167建研设计13.1369.27+0.29+2.26%141241836.241.96%
002005德豪润达2.2793.47+0.05+2.25%1393893174.810.80%
000619海螺新材4.58-23.21+0.10+2.23%321691463.130.89%
600470六国化工5.53-6.02+0.12+2.22%1102896049.192.11%
000930中粮科技4.84-72.69+0.10+2.11%762783655.920.41%
001387雪祺电气11.6623.67+0.24+2.10%125391446.281.08%
300886华业香料21.8970.74+0.45+2.10%57801256.131.23%
301429森泰股份16.1839.20+0.33+2.08%78301258.961.78%
603409汇通控股17.3120.32+0.35+2.06%107991859.822.00%
300134大富科技7.97-22.87+0.16+2.05%393713122.250.51%
603768常青股份11.22-13.07+0.22+2.00%170191893.660.72%
603357设计总院6.1311.45+0.12+2.00%175011065.690.31%
600218全柴动力7.6750.77+0.15+1.99%300792286.90.69%
920981晶赛科技27.62167.12+0.53+1.96%106042901.7512.76%
300218安利股份12.0928.98+0.23+1.94%75879120.35%
688825C长鑫55.01130.48+1.04+1.93%340813318078747.57%
600255鑫科材料3.19149.97+0.06+1.92%3101049816.821.72%
000713国投丰乐5.8678.14+0.11+1.91%378822201.340.62%
688251井松智能19.68133.32+0.36+1.86%7801.981522.2180.78%
603527众源新材9.32100.40+0.17+1.86%308992855.620.97%
002230科大讯飞43.00119.70+0.78+1.85%544412234177.82.49%
301529福赛科技77.2367.48+1.37+1.81%1685713140.82.65%
688419耐科装备34.4154.86+0.61+1.80%27007.799271.4582.36%
688219会通股份10.7229.42+0.19+1.80%17568.161879.3070.32%
601801皖新传媒5.6814.83+0.10+1.79%775134387.520.40%
000850华茂股份4.0376.99+0.07+1.77%391291563.570.41%
002555三七互娱20.2613.90+0.35+1.76%552010112160.63.48%
002057中钢天源8.1732.44+0.14+1.74%12684310265.041.68%
001282三联锻造15.7032.55+0.26+1.68%96461516.140.63%
300274阳光电源105.1118.27+1.74+1.68%203446212881.31.28%
002556辉隆股份4.9728.10+0.08+1.64%656533232.340.70%
000543皖能电力8.118.55+0.13+1.63%14387011631.780.63%
002541鸿路钢构20.7422.28+0.33+1.62%5609411637.241.13%
603801志邦家居5.9037.53+0.09+1.55%440922583.581.02%
688077大地熊23.3542.94+0.35+1.52%12090.322833.4191.06%
300088长信科技6.7798.42+0.10+1.50%64420643294.312.59%
600567山鹰国际1.36-5.15+0.02+1.49%3285654434.10.52%
300956英力股份10.20512.64+0.14+1.39%183581865.60.87%
603395红四方23.42119.66+0.32+1.39%126082943.441.94%
603599广信股份10.8415.11+0.14+1.31%706167616.670.78%
300883龙利得5.44-144.80+0.07+1.30%449392446.341.36%
603308应流股份43.3978.20+0.54+1.26%7625933023.671.12%
301129瑞纳智能20.6125.75+0.25+1.23%70451440.611.04%
301581黄山谷捷34.8668.16+0.42+1.22%29501022.070.70%
600990四创电子17.50-14.52+0.21+1.21%168412938.650.63%
002331皖通科技6.76-8.54+0.08+1.20%263701765.910.66%
600054黄山旅游11.4328.73+0.13+1.15%533156073.91.04%
688165埃夫特16.72-19.85+0.19+1.15%67121.6711314.211.29%
600551时代出版7.0811.97+0.08+1.14%293192063.710.43%
002817黄山胶囊6.2029.20+0.07+1.14%252041550.450.87%
301408华人健康14.3027.31+0.16+1.13%570178108.142.49%
300009安科生物8.3520.11+0.09+1.09%565384694.810.46%
001226拓山重工38.60125.79+0.41+1.07%1925738.130.57%
002042华孚时尚3.7887.22+0.04+1.07%1081814074.830.64%
688586江航装备10.59164.57+0.11+1.05%26000.882736.9080.33%
002140东华科技9.0811.89+0.09+1.00%382803449.440.54%
002597金禾实业21.2360.01+0.21+1.00%301046351.540.53%
002557洽洽食品20.6325.49+0.20+0.98%419098613.7290.83%
605189富春染织16.1226.45+0.15+0.94%11116417827.784.67%
000153丰原药业5.5126.02+0.05+0.92%366612009.550.80%
002997瑞鹄模具26.6513.91+0.24+0.91%128413418.560.61%
600935华塑股份2.31-72.97+0.02+0.87%724191668.580.21%
600502安徽建工4.825.35+0.04+0.84%1635777826.430.95%
300247融捷健康3.8245.47+0.03+0.79%323861231.860.40%
603689皖天然气7.6411.88+0.06+0.79%195691489.240.37%
600318新力金融6.6087.83+0.05+0.76%469773086.870.92%
300692中赋科技8.0969.39+0.06+0.75%468313803.140.91%
300452山河药辅12.2316.25+0.09+0.74%127881558.10.64%
301501恒鑫生活28.2023.93+0.20+0.71%51151445.111.18%
300783三只松鼠18.3538.86+0.13+0.71%5745710528.992.05%
300595欧普康视11.5522.22+0.08+0.70%388314463.730.58%
605108同庆楼12.8549.81+0.08+0.63%259493317.931.00%
300087ST荃银5.15-24.10+0.03+0.59%493442545.610.55%
300388节能国祯6.8712.37+0.04+0.59%433302970.630.64%
000868安凯客车3.65-59.37+0.02+0.55%460221677.140.49%
600761安徽合力18.3613.45+0.10+0.55%367356755.120.41%
301049超越科技18.59-13.48+0.10+0.54%62621157.091.46%
600063皖维高新5.7926.48+0.03+0.52%25345614471.951.22%
600199金种子酒7.89-29.68+0.04+0.51%25554920060.573.88%
688367工大高科27.32294.81+0.13+0.48%9185.762476.331.05%
001390古麒绒材17.7419.69+0.08+0.45%3117551.240.26%
603656泰禾智能17.3497.16+0.07+0.41%108941901.540.60%
001279强邦新材24.5599.85+0.09+0.37%2791683.820.70%
000417合百集团5.7430.00+0.02+0.35%20083611386.142.58%
600520三佳科技21.07249.14+0.07+0.33%5845112306.363.69%
688162巨一科技21.7039.55+0.07+0.32%6016.771298.9790.44%
000630铜陵有色6.2331.77+0.02+0.32%136854085848.981.23%
601918新集能源9.8211.82+0.03+0.31%12358312162.380.48%
603284林平发展39.2416.42+0.11+0.28%55812187.13.02%
600375汉马科技4.08103.88+0.01+0.25%879983577.750.60%
920016中草香料12.6445.03+0.03+0.24%5203653.73011.52%
688639华恒生物17.0434.53+0.04+0.24%38195.946515.3961.53%
000521长虹美菱4.9917.19+0.01+0.20%380621896.270.43%
001311多利科技15.8730.92+0.03+0.19%157422508.130.89%
603815交建股份5.43-4.43+0.01+0.18%500852709.480.81%
000887中鼎股份17.2815.08+0.03+0.17%10059417422.180.77%
002136安纳达12.08-34.67+0.02+0.17%1826622110.85%
000728国元证券7.3513.78+0.01+0.14%14459410554.870.33%
688582芯动联科37.7657.99+0.05+0.13%32703.4412307.870.81%
603293埃泰克36.2325.71+0.04+0.11%57292074.981.63%
002983芯瑞达18.2937.14+0.01+0.05%71051294.590.55%
002607中公教育2.11231.460.000.00%125417526295.272.26%
300862蓝盾光电--------------
688600皖仪科技22.5841.810.000.00%5735.941302.9020.43%
301108洁雅股份35.6051.720.000.00%203947364.13.15%
603199九华旅游33.2017.19-0.02-0.06%60922023.630.55%
600983惠而浦7.9812.26-0.01-0.13%11226897.480.15%
920357雅葆轩15.3121.39-0.04-0.26%76081164.2681.21%
003020立方制药16.8223.66-0.05-0.30%318855381.541.89%
603589口子窖20.7631.71-0.08-0.38%437909086.640.73%
600909华安证券7.6118.96-0.03-0.39%696884.952723.331.39%
300877金春股份23.3832.57-0.11-0.47%53931260.980.45%
600985淮北矿业15.0331.01-0.08-0.53%10637416033.840.39%
002298中电鑫龙8.85-15.50-0.05-0.56%51772045217.637.84%
920191瑞尔竞达8.7817.16-0.05-0.57%3072270.40440.77%
603150万朗磁塑46.4539.47-0.28-0.60%82023883.370.96%
688679通源环境35.93-122.17-0.22-0.61%17976.836502.1451.37%
002074国轩高科28.3722.35-0.18-0.63%14047339660.520.81%
920478峆一药业9.7731.52-0.07-0.71%9044887.20311.35%
688486龙迅股份41.8343.07-0.30-0.71%21607.129137.8121.16%
002690美亚光电15.7119.07-0.12-0.76%262114134.250.60%
000596古井贡酒94.1917.62-0.76-0.80%3341731664.590.82%
603429*ST集友7.30-160.53-0.06-0.82%9482694.050.18%
920718合肥高科9.6538.94-0.09-0.92%4505435.69060.97%
920992中科美菱11.5555.59-0.11-0.94%2504289.83910.51%
600012皖通高速16.8315.44-0.17-1.00%485098196.340.42%
920489佳先股份12.27-213.97-0.13-1.05%105131296.5811.21%
300816艾可蓝44.0336.55-0.48-1.08%80013533.411.37%
600552凯盛科技14.86105.75-0.17-1.13%28666242747.893.03%
600585海螺水泥18.3512.46-0.21-1.13%13550224984.210.34%
600237铜峰电子7.9342.64-0.10-1.25%16638213098.582.66%
300577开润股份17.9012.46-0.23-1.27%409817235.762.87%
600418江淮汽车25.92-28.02-0.35-1.33%787883.1203455.33.61%
002014永新股份10.8815.15-0.16-1.45%312833432.980.52%
688733壹石通24.87-1013.54-0.41-1.62%25583.826384.161.28%
002208合肥城建10.50-15.21-0.18-1.69%25657126794.433.19%
603031安孚科技36.7347.60-0.74-1.97%9006333505.332.86%
603198迎驾贡酒38.0515.28-0.82-2.11%3581313728.520.45%
301297富乐德28.9746.41-0.67-2.26%7845222902.171.49%
000859国风新材8.07-103.41-0.21-2.54%25253420277.912.82%
002571德力股份10.37-16.26-0.27-2.54%345853578.011.16%
601606长城军工33.073458.10-0.87-2.56%24445680739.513.38%
300835龙磁科技120.0385.40-4.12-3.32%1594819460.081.91%
688352颀中科技13.44-281.73-0.47-3.38%127150.317398.443.47%
300929华骐环保13.03-38.80-0.47-3.48%316454168.142.52%
920000安徽凤凰14.0819.25-0.52-3.56%108771537.2181.89%
688610埃科光电120.72104.51-4.46-3.56%9457.349115932.31%
301321翰博高新29.15-96.73-1.16-3.83%3433610393.12.33%
920856浩淼科技10.29193.33-0.51-4.72%7513786.18891.42%
301217铜冠铜箔78.61396.78-4.01-4.85%162522130217.41.96%
688416恒烁股份59.52-261.81-3.15-5.03%41740.6625185.573.87%
688630芯碁微装307.99130.24-17.24-5.30%31855.55100857.62.42%
688551科威尔32.4853.70-1.82-5.31%20883.276934.9122.48%
301520万邦医药43.43166.36-2.48-5.40%5441224145.516.64%
688249晶合集成35.00125.66-2.25-6.04%179642.563230.180.89%
301234五洲医疗61.90197.53-3.99-6.06%2808017594.756.96%
300475香农芯创136.8834.64-8.91-6.11%184360254327.74.10%
688403汇成股份18.54181.70-1.23-6.22%289688.654866.022.92%

转至会通股份（688219）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。