|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会通股份(688219)安徽省上涨家数:70下跌家数:114平均涨幅:-0.32%平均换手:3.99%总成交额:1164.16亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 200.00 | 1009.48 | +18.31 | +10.08% | 436345 | 833353.9 | 5.26% | | 603011 | 合锻智能 | 39.55 | -68.67 | +3.60 | +10.01% | 528979 | 202838.8 | 10.70% | | 001226 | 拓山重工 | 54.14 | 176.43 | +4.42 | +8.89% | 53292 | 28514.78 | 15.71% | | 300877 | 金春股份 | 28.49 | 39.69 | +2.13 | +8.08% | 40811 | 11281.2 | 3.40% | | 300835 | 龙磁科技 | 208.08 | 148.05 | +14.88 | +7.70% | 67969 | 139486.8 | 8.17% | | 688249 | 晶合集成 | 49.96 | 161.93 | +3.53 | +7.60% | 637190.4 | 311964.8 | 3.17% | | 002208 | 合肥城建 | 18.77 | -27.18 | +1.19 | +6.77% | 1202070 | 219809.9 | 14.97% | | 603308 | 应流股份 | 68.18 | 122.88 | +4.21 | +6.58% | 451361 | 311763.7 | 6.65% | | 603110 | 东方材料 | 24.11 | 4364.61 | +1.45 | +6.40% | 211719 | 50086.11 | 10.52% | | 600520 | 三佳科技 | 32.66 | 386.19 | +1.82 | +5.90% | 213875 | 68675.23 | 13.50% | | 688486 | 龙迅股份 | 56.79 | 58.48 | +3.14 | +5.85% | 81206.73 | 45666.93 | 4.35% | | 688165 | 埃夫特 | 21.03 | -24.97 | +1.10 | +5.52% | 205135.5 | 42629.91 | 3.93% | | 688630 | 芯碁微装 | 502.00 | 190.89 | +26.23 | +5.51% | 47348.45 | 233931 | 3.59% | | 688733 | 壹石通 | 44.90 | -1829.83 | +2.23 | +5.23% | 215811.8 | 96453.55 | 10.80% | | 001282 | 三联锻造 | 22.15 | 45.93 | +0.97 | +4.58% | 140174 | 30859.58 | 9.18% | | 688416 | 恒烁股份 | 144.90 | -491.41 | +6.18 | +4.46% | 87488.8 | 126400.4 | 10.52% | | 688403 | 汇成股份 | 30.05 | 293.86 | +1.23 | +4.27% | 1112989 | 339766 | 11.23% | | 301297 | 富乐德 | 51.28 | 88.21 | +2.08 | +4.23% | 351871 | 176493.8 | 9.63% | | 688027 | 国盾量子 | 528.03 | 8125.46 | +20.19 | +3.98% | 33572.95 | 178029.2 | 4.18% | | 300475 | 香农芯创 | 254.87 | 64.50 | +9.58 | +3.91% | 582481 | 1472749 | 12.94% | | 688077 | 大地熊 | 30.69 | 56.44 | +1.03 | +3.47% | 45804.22 | 14063.53 | 4.00% | | 301321 | 翰博高新 | 39.39 | -130.71 | +1.23 | +3.22% | 86232 | 33839.39 | 5.84% | | 300520 | 科大国创 | 29.75 | -44.44 | +0.91 | +3.16% | 142695 | 42460 | 5.06% | | 600199 | 金种子酒 | 6.72 | -25.28 | +0.19 | +2.91% | 208261 | 13801.31 | 3.17% | | 600761 | 安徽合力 | 17.17 | 12.58 | +0.44 | +2.63% | 192314 | 32827.42 | 2.16% | | 002171 | 楚江新材 | 15.38 | 63.74 | +0.38 | +2.53% | 2120910 | 323910.9 | 13.14% | | 002057 | 中钢天源 | 12.18 | 51.18 | +0.30 | +2.53% | 455889 | 55516.28 | 6.05% | | 002230 | 科大讯飞 | 42.61 | 118.61 | +1.02 | +2.45% | 663727 | 282509.7 | 3.03% | | 688419 | 耐科装备 | 69.25 | 110.40 | +1.65 | +2.44% | 57047.21 | 38867.55 | 4.98% | | 301586 | 佳力奇 | 36.85 | 61.07 | +0.83 | +2.30% | 10322 | 3798.78 | 1.95% | | 300956 | 英力股份 | 12.57 | 631.76 | +0.27 | +2.20% | 101688 | 12699.89 | 4.83% | | 688600 | 皖仪科技 | 30.40 | 56.29 | +0.63 | +2.12% | 75605.22 | 23031.79 | 5.61% | | 600909 | 华安证券 | 8.97 | 22.34 | +0.18 | +2.05% | 2442943 | 216882.6 | 4.86% | | 603656 | 泰禾智能 | 18.55 | 103.94 | +0.35 | +1.92% | 40416 | 7493.351 | 2.21% | | 002743 | 富煌钢构 | 4.21 | -1.93 | +0.07 | +1.69% | 93604 | 3899.814 | 2.15% | | 603409 | 汇通控股 | 21.42 | 16.88 | +0.35 | +1.66% | 42536 | 9067.355 | 11.76% | | 000417 | 合百集团 | 7.89 | 41.23 | +0.12 | +1.54% | 792311.1 | 61894.66 | 10.17% | | 688352 | 颀中科技 | 19.10 | -400.20 | +0.29 | +1.54% | 436070.3 | 83461 | 11.92% | | 003020 | 立方制药 | 15.35 | 21.59 | +0.23 | +1.52% | 27760 | 4267.298 | 1.65% | | 603293 | 埃泰克 | 42.52 | 30.18 | +0.58 | +1.38% | 23554 | 9902.608 | 6.71% | | 002331 | 皖通科技 | 8.09 | -10.22 | +0.11 | +1.38% | 124210 | 10006.16 | 3.08% | | 002042 | 华孚时尚 | 3.75 | 86.52 | +0.05 | +1.35% | 403661 | 14898.99 | 2.37% | | 688162 | 巨一科技 | 26.19 | 47.73 | +0.31 | +1.20% | 12331.68 | 3209.935 | 0.90% | | 000630 | 铜陵有色 | 7.65 | 39.01 | +0.09 | +1.19% | 8560395 | 659882 | 7.68% | | 603429 | *ST集友 | 10.35 | -227.60 | +0.12 | +1.17% | 72665 | 7559.742 | 1.39% | | 300816 | 艾可蓝 | 83.06 | 68.96 | +0.87 | +1.06% | 20637 | 17225.03 | 3.53% | | 688251 | 井松智能 | 25.30 | 171.39 | +0.25 | +1.00% | 33586.81 | 8498.198 | 3.36% | | 301520 | 万邦医药 | 24.40 | 93.46 | +0.22 | +0.91% | 6326 | 1542.118 | 1.93% | | 001390 | 古麒绒材 | 18.98 | 21.07 | +0.17 | +0.90% | 17438 | 3288.744 | 1.47% | | 688639 | 华恒生物 | 20.87 | 42.30 | +0.18 | +0.87% | 43340.42 | 9035.622 | 1.73% | | 300452 | 山河药辅 | 11.91 | 15.83 | +0.10 | +0.85% | 32868 | 3906.695 | 1.65% | | 600971 | 恒源煤电 | 7.30 | -46.49 | +0.06 | +0.83% | 183973 | 13280.12 | 1.53% | | 688367 | 工大高科 | 37.17 | 401.10 | +0.29 | +0.79% | 19594.68 | 7322.808 | 2.24% | | 002969 | 嘉美包装 | 15.62 | 121.72 | +0.12 | +0.77% | 333444 | 52102.58 | 3.05% | | 002555 | 三七互娱 | 17.47 | 11.99 | +0.12 | +0.69% | 306438 | 53791.85 | 1.93% | | 300692 | 中赋科技 | 7.58 | 65.02 | +0.05 | +0.66% | 138163 | 10520.71 | 2.69% | | 301581 | 黄山谷捷 | 47.61 | 93.08 | +0.29 | +0.61% | 11048 | 5257.639 | 2.61% | | 603150 | 万朗磁塑 | 78.72 | 66.89 | +0.36 | +0.46% | 20776 | 16458.92 | 2.43% | | 301408 | 华人健康 | 15.39 | 29.39 | +0.07 | +0.46% | 95591 | 14691.19 | 4.18% | | 603768 | 常青股份 | 10.07 | -11.73 | +0.04 | +0.40% | 24886 | 2501.505 | 1.05% | | 301129 | 瑞纳智能 | 23.22 | 29.01 | +0.09 | +0.39% | 15816 | 3656.366 | 2.39% | | 000153 | 丰原药业 | 5.28 | 24.93 | +0.02 | +0.38% | 48340 | 2545.776 | 1.05% | | 600808 | 马钢股份 | 2.74 | -943.67 | +0.01 | +0.37% | 638809 | 17409.75 | 1.07% | | 600012 | 皖通高速 | 16.28 | 14.93 | +0.05 | +0.31% | 30508 | 4925.6 | 0.26% | | 605189 | 富春染织 | 13.45 | 22.07 | +0.03 | +0.22% | 49712 | 6655.412 | 2.09% | | 300929 | 华骐环保 | 10.62 | -31.62 | +0.02 | +0.19% | 36168 | 3820.998 | 2.88% | | 603815 | 交建股份 | 5.94 | -4.84 | +0.01 | +0.17% | 145586 | 8624.201 | 2.35% | | 300009 | 安科生物 | 7.67 | 18.47 | +0.01 | +0.13% | 127634 | 9806.484 | 1.04% | | 600054 | 黄山旅游 | 10.95 | 27.52 | +0.01 | +0.09% | 56656 | 6177.68 | 1.10% | | 688768 | 容知日新 | 54.84 | 71.16 | +0.04 | +0.07% | 17372.82 | 9524.284 | 1.99% | | 601801 | 皖新传媒 | 5.20 | 13.58 | 0.00 | 0.00% | 97394 | 5076.379 | 0.50% | | 002541 | 鸿路钢构 | 16.60 | 17.84 | 0.00 | 0.00% | 119790 | 19827.92 | 2.41% | | 603527 | 众源新材 | 14.70 | 158.36 | -0.03 | -0.20% | 230228 | 33873.55 | 7.26% | | 300815 | 玉禾田 | 18.55 | 13.18 | -0.04 | -0.22% | 31526 | 5849.294 | 0.80% | | 600063 | 皖维高新 | 8.46 | 38.69 | -0.02 | -0.24% | 2092034 | 179093.3 | 10.11% | | 300388 | 节能国祯 | 6.90 | 12.42 | -0.02 | -0.29% | 52308 | 3598.994 | 0.77% | | 688586 | 江航装备 | 12.55 | 195.03 | -0.05 | -0.40% | 75674.21 | 9609.025 | 0.96% | | 000619 | 海螺新材 | 4.80 | -24.32 | -0.02 | -0.41% | 78243 | 3732.765 | 2.17% | | 688582 | 芯动联科 | 60.50 | 92.91 | -0.26 | -0.43% | 97824.52 | 59687.8 | 3.91% | | 600444 | 国机通用 | 13.86 | 36.38 | -0.06 | -0.43% | 19140 | 2646.466 | 1.31% | | 600935 | 华塑股份 | 2.22 | -70.13 | -0.01 | -0.45% | 121114 | 2664.643 | 0.35% | | 603801 | 志邦家居 | 6.42 | 40.83 | -0.03 | -0.47% | 30374 | 1949.914 | 0.70% | | 002347 | 泰尔股份 | 6.37 | -34.45 | -0.03 | -0.47% | 105212 | 6686.056 | 2.13% | | 002817 | 黄山胶囊 | 6.17 | 29.06 | -0.03 | -0.48% | 55529 | 3413.732 | 1.91% | | 300134 | 大富科技 | 10.02 | -28.75 | -0.05 | -0.50% | 98163 | 9882.936 | 1.28% | | 002597 | 金禾实业 | 20.90 | 59.08 | -0.11 | -0.52% | 79720 | 16475.95 | 1.41% | | 301429 | 森泰股份 | 17.44 | 42.26 | -0.11 | -0.63% | 14273 | 2498.064 | 3.24% | | 600990 | 四创电子 | 18.92 | -15.82 | -0.12 | -0.63% | 31257 | 5947.944 | 1.16% | | 688781 | 视涯科技 | 50.78 | -276.34 | -0.34 | -0.67% | 31231.56 | 15938.41 | 7.65% | | 600577 | 精达股份 | 11.76 | 41.44 | -0.08 | -0.68% | 577338 | 68210.35 | 2.68% | | 688679 | 通源环境 | 49.56 | -168.51 | -0.34 | -0.68% | 27594.89 | 13768.24 | 2.10% | | 300087 | 荃银高科 | 6.81 | -31.86 | -0.05 | -0.73% | 95225 | 6478.439 | 1.07% | | 603199 | 九华旅游 | 31.40 | 16.26 | -0.24 | -0.76% | 14321 | 4476.804 | 1.29% | | 301108 | 洁雅股份 | 25.65 | 37.26 | -0.20 | -0.77% | 26645 | 6886.938 | 4.11% | | 688219 | 会通股份 | 12.47 | 34.22 | -0.10 | -0.80% | 134120.2 | 16704.56 | 2.44% | | 001217 | 华尔泰 | 9.10 | -49.46 | -0.08 | -0.87% | 34911 | 3167.17 | 1.06% | | 603284 | 林平发展 | 38.30 | 16.03 | -0.35 | -0.91% | 6826 | 2627.248 | 3.70% | | 002983 | 芯瑞达 | 25.78 | 52.35 | -0.26 | -1.00% | 40472 | 10455.09 | 3.16% | | 002556 | 辉隆股份 | 4.90 | 28.04 | -0.05 | -1.01% | 64444 | 3154.942 | 0.68% | | 002997 | 瑞鹄模具 | 30.77 | 16.06 | -0.34 | -1.09% | 39475 | 12231.44 | 1.89% | | 301519 | 舜禹股份 | 11.74 | -74.36 | -0.13 | -1.10% | 27359 | 3206.062 | 3.62% | | 000868 | 安凯客车 | 3.59 | -58.39 | -0.04 | -1.10% | 109627 | 3927.878 | 1.17% | | 002690 | 美亚光电 | 14.80 | 17.97 | -0.17 | -1.14% | 49030 | 7332.946 | 1.13% | | 000887 | 中鼎股份 | 21.84 | 19.06 | -0.26 | -1.18% | 429700 | 94228.68 | 3.27% | | 301529 | 福赛科技 | 103.23 | 90.20 | -1.32 | -1.26% | 29508 | 30982.95 | 4.64% | | 000930 | 中粮科技 | 4.67 | -70.14 | -0.06 | -1.27% | 119415 | 5570.129 | 0.64% | | 600218 | 全柴动力 | 7.78 | 51.50 | -0.10 | -1.27% | 39017 | 3049.043 | 0.90% | | 003038 | 鑫铂股份 | 11.96 | -12.40 | -0.16 | -1.32% | 40408 | 4855.454 | 2.46% | | 301167 | 建研设计 | 13.45 | 70.96 | -0.18 | -1.32% | 23870 | 3206.203 | 3.31% | | 002074 | 国轩高科 | 29.71 | 23.40 | -0.41 | -1.36% | 307705 | 91334.04 | 1.77% | | 603596 | 伯特利 | 28.51 | 19.57 | -0.40 | -1.38% | 148078 | 42503.56 | 1.65% | | 300783 | 三只松鼠 | 16.36 | 34.65 | -0.23 | -1.39% | 40259 | 6608.878 | 1.44% | | 301049 | 超越科技 | 19.10 | -13.85 | -0.27 | -1.39% | 12484 | 2403.847 | 2.92% | | 300886 | 华业香料 | 21.50 | 69.48 | -0.31 | -1.42% | 13725 | 2962.152 | 2.92% | | 301501 | 恒鑫生活 | 26.14 | 22.18 | -0.38 | -1.43% | 5994 | 1576.562 | 1.38% | | 300274 | 阳光电源 | 146.98 | 25.55 | -2.17 | -1.45% | 611957 | 904425.1 | 3.85% | | 603356 | 华菱精工 | 18.25 | -17.64 | -0.27 | -1.46% | 38460 | 7015.129 | 2.88% | | 920981 | 晶赛科技 | 41.26 | 249.66 | -0.62 | -1.48% | 51298 | 21586.31 | 13.34% | | 600567 | 山鹰国际 | 1.33 | -5.04 | -0.02 | -1.48% | 1193580 | 15935.13 | 1.89% | | 300595 | 欧普康视 | 11.02 | 21.20 | -0.17 | -1.52% | 69063 | 7682.138 | 1.03% | | 603689 | 皖天然气 | 7.43 | 11.55 | -0.12 | -1.59% | 36630 | 2728.386 | 0.70% | | 000850 | 华茂股份 | 3.68 | 70.31 | -0.06 | -1.60% | 79427 | 2928.749 | 0.84% | | 605108 | 同庆楼 | 12.20 | 47.29 | -0.20 | -1.61% | 21815 | 2666.332 | 0.84% | | 300577 | 开润股份 | 15.20 | 10.58 | -0.25 | -1.62% | 15888 | 2422.667 | 1.11% | | 603589 | 口子窖 | 19.59 | 29.93 | -0.33 | -1.66% | 44998 | 8806.67 | 0.75% | | 301234 | 五洲医疗 | 38.34 | 122.35 | -0.70 | -1.79% | 19399 | 7494.371 | 4.81% | | 603357 | 设计总院 | 6.43 | 12.01 | -0.12 | -1.83% | 23238 | 1501.48 | 0.41% | | 300862 | 蓝盾光电 | 21.57 | -41.87 | -0.41 | -1.87% | 87720 | 19099.71 | 5.77% | | 600575 | 淮河能源 | 3.65 | 16.82 | -0.07 | -1.88% | 541338 | 19819.2 | 1.39% | | 300088 | 长信科技 | 10.37 | 150.75 | -0.20 | -1.89% | 6447791 | 671217 | 25.94% | | 002140 | 东华科技 | 9.85 | 12.58 | -0.19 | -1.89% | 51393 | 5072.458 | 0.73% | | 002226 | 江南化工 | 4.95 | 17.82 | -0.10 | -1.98% | 183636 | 9083.286 | 0.69% | | 001311 | 多利科技 | 17.75 | 34.59 | -0.36 | -1.99% | 38256 | 6832.526 | 2.16% | | 300883 | 龙利得 | 6.32 | -168.22 | -0.13 | -2.02% | 275517 | 17573.17 | 8.33% | | 002298 | 中电鑫龙 | 8.15 | -14.28 | -0.17 | -2.04% | 196021 | 16089.9 | 2.97% | | 601606 | 长城军工 | 30.50 | 3189.35 | -0.64 | -2.06% | 101210 | 31104.77 | 1.40% | | 600551 | 时代出版 | 7.04 | 11.91 | -0.16 | -2.22% | 34166 | 2416.755 | 0.50% | | 920357 | 雅葆轩 | 21.46 | 29.98 | -0.49 | -2.23% | 53790 | 11582.58 | 8.54% | | 000713 | 国投丰乐 | 5.57 | 74.28 | -0.13 | -2.28% | 54638 | 3053.965 | 0.89% | | 688659 | 元琛科技 | 10.51 | -57.98 | -0.25 | -2.32% | 81441.55 | 8528.927 | 5.09% | | 001230 | 劲旅环境 | 18.36 | 19.95 | -0.47 | -2.50% | 37905 | 6994.376 | 3.45% | | 603395 | 红四方 | 21.87 | 111.74 | -0.56 | -2.50% | 23585 | 5190.075 | 3.63% | | 002014 | 永新股份 | 10.32 | 14.37 | -0.27 | -2.55% | 28644 | 2954.594 | 0.48% | | 002557 | 洽洽食品 | 18.83 | 23.26 | -0.50 | -2.59% | 70597 | 13423.52 | 1.40% | | 600496 | 精工钢构 | 3.36 | 10.58 | -0.09 | -2.61% | 215940 | 7287.81 | 1.09% | | 600585 | 海螺水泥 | 17.76 | 12.11 | -0.48 | -2.63% | 576539 | 102912 | 1.44% | | 600318 | 新力金融 | 6.23 | 82.90 | -0.17 | -2.66% | 89482 | 5619.64 | 1.75% | | 600375 | 汉马科技 | 3.98 | 101.33 | -0.11 | -2.69% | 325898 | 13056.98 | 2.23% | | 300218 | 安利股份 | 12.68 | 30.39 | -0.36 | -2.76% | 42333 | 5434.632 | 1.96% | | 000596 | 古井贡酒 | 81.71 | 15.28 | -2.35 | -2.80% | 34086 | 28050.12 | 0.83% | | 600502 | 安徽建工 | 4.49 | 4.98 | -0.13 | -2.81% | 274073 | 12494.42 | 1.60% | | 600237 | 铜峰电子 | 12.20 | 65.60 | -0.36 | -2.87% | 1026910 | 125644.2 | 16.44% | | 002005 | ST德豪 | 2.64 | 108.71 | -0.08 | -2.94% | 129417 | 3460.9 | 0.74% | | 002361 | 神剑股份 | 15.16 | -3757.36 | -0.46 | -2.94% | 1447859 | 220308.4 | 17.90% | | 600418 | 江淮汽车 | 30.74 | -33.23 | -0.94 | -2.97% | 550164 | 171187.9 | 2.52% | | 600255 | 鑫科材料 | 4.24 | 199.33 | -0.13 | -2.97% | 1912581 | 82191.46 | 10.59% | | 920992 | 中科美菱 | 12.65 | 60.89 | -0.39 | -2.99% | 14703 | 1905.309 | 3.00% | | 000728 | 国元证券 | 7.03 | 13.18 | -0.22 | -3.03% | 307200 | 21854.23 | 0.70% | | 603198 | 迎驾贡酒 | 31.91 | 12.82 | -1.00 | -3.04% | 61241 | 19544.93 | 0.77% | | 600985 | 淮北矿业 | 14.98 | 30.91 | -0.47 | -3.04% | 293990 | 44441.78 | 1.09% | | 688610 | 埃科光电 | 232.36 | 201.15 | -7.34 | -3.06% | 11930.13 | 28007.94 | 2.91% | | 600470 | 六国化工 | 5.37 | -5.84 | -0.18 | -3.24% | 231188 | 12587.63 | 4.43% | | 002136 | 安纳达 | 13.04 | -37.43 | -0.44 | -3.26% | 117351 | 15464.38 | 5.47% | | 600552 | 凯盛科技 | 23.32 | 165.95 | -0.81 | -3.36% | 1407080 | 328794.4 | 14.90% | | 920718 | 合肥高科 | 10.00 | 40.35 | -0.35 | -3.38% | 7623 | 772.5524 | 1.77% | | 920478 | 峆一药业 | 8.57 | 27.65 | -0.30 | -3.38% | 20753 | 1811.516 | 3.14% | | 002538 | ST司特 | 5.64 | 24.55 | -0.20 | -3.42% | 106987 | 6106.408 | 1.25% | | 603599 | 广信股份 | 10.40 | 14.49 | -0.38 | -3.53% | 150345 | 15776.12 | 1.65% | | 002607 | 中公教育 | 1.90 | 208.42 | -0.07 | -3.55% | 1836762 | 35183.8 | 3.31% | | 002571 | 德力股份 | 10.85 | -17.02 | -0.40 | -3.56% | 92454 | 10115.18 | 3.10% | | 920191 | 瑞尔竞达 | 10.53 | 20.58 | -0.39 | -3.57% | 19263 | 2061.215 | 4.83% | | 001387 | 雪祺电气 | 12.60 | 25.58 | -0.47 | -3.60% | 104718 | 13499.71 | 8.99% | | 000859 | 国风新材 | 11.41 | -146.20 | -0.43 | -3.63% | 697083.1 | 80223.78 | 7.78% | | 003027 | 同兴科技 | 18.94 | 35.00 | -0.75 | -3.81% | 32477 | 6227.006 | 3.10% | | 000521 | 长虹美菱 | 5.54 | 19.08 | -0.22 | -3.82% | 111400 | 6238.684 | 1.27% | | 001279 | 强邦新材 | 26.50 | 107.78 | -1.10 | -3.99% | 14888 | 3976.611 | 3.72% | | 920000 | 安徽凤凰 | 12.37 | 16.92 | -0.52 | -4.03% | 7276 | 910.6922 | 1.26% | | 920016 | 中草香料 | 13.30 | 47.38 | -0.56 | -4.04% | 7776 | 1042.328 | 2.27% | | 920856 | 浩淼科技 | 9.15 | 171.91 | -0.39 | -4.09% | 12472 | 1154.021 | 2.35% | | 300247 | 融捷健康 | 3.85 | 45.82 | -0.19 | -4.70% | 196125 | 7666.015 | 2.44% | | 920489 | 佳先股份 | 15.08 | -262.98 | -0.75 | -4.74% | 47041 | 7187.144 | 5.42% | | 601918 | 新集能源 | 8.91 | 10.72 | -0.48 | -5.11% | 562782 | 51202.12 | 2.17% | | 603031 | 安孚科技 | 50.01 | 64.81 | -2.84 | -5.37% | 265123 | 135742.2 | 8.43% | | 000543 | 皖能电力 | 8.02 | 8.46 | -0.55 | -6.42% | 806824 | 66224.28 | 3.56% | | 600983 | 惠而浦 | 7.65 | 11.75 | -0.65 | -7.83% | 75982 | 5868.95 | 0.99% | | 688551 | 科威尔 | 70.00 | 115.73 | -7.20 | -9.33% | 103243.8 | 73708.85 | 12.28% |
|