|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃森生物(300142)云南省上涨家数:31下跌家数:7平均涨幅:+1.56%平均换手:2.61%总成交额:197.11亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000960 | 锡业股份 | 34.10 | 24.04 | +2.64 | +8.39% | 850138 | 286154.3 | 5.17% | | 002428 | 云南锗业 | 66.95 | 2294.90 | +5.15 | +8.33% | 570335 | 385491.4 | 8.73% | | 002265 | 建设工业 | 19.41 | 86.14 | +1.13 | +6.18% | 346178 | 65791.07 | 3.35% | | 920266 | 生物谷 | 6.99 | -21.94 | +0.29 | +4.33% | 41259 | 2839.253 | 3.48% | | 300767 | 震安科技 | 15.88 | -39.13 | +0.51 | +3.32% | 67230 | 10742.84 | 2.80% | | 920152 | 昆工科技 | 13.22 | -6.83 | +0.35 | +2.72% | 8162 | 1084.231 | 0.99% | | 000948 | 南天信息 | 15.78 | 143.50 | +0.40 | +2.60% | 560017 | 86444.61 | 14.39% | | 600497 | 驰宏锌锗 | 9.15 | 38.34 | +0.23 | +2.58% | 1401133 | 129135.9 | 2.78% | | 002114 | 罗平锌电 | 6.55 | -12.28 | +0.15 | +2.34% | 58198 | 3805.551 | 1.80% | | 300957 | 贝泰妮 | 34.60 | 26.97 | +0.78 | +2.31% | 114050 | 38990.12 | 2.69% | | 600239 | ST云城 | 1.38 | -8.16 | +0.03 | +2.22% | 111813 | 1529.891 | 0.70% | | 600883 | 博闻科技 | 6.96 | 58.40 | +0.13 | +1.90% | 42118 | 2914.318 | 1.78% | | 000903 | ST云动 | 1.74 | -3.35 | +0.03 | +1.75% | 115613 | 2003.421 | 0.60% | | 600265 | *ST景谷 | 21.39 | -12.05 | +0.34 | +1.62% | 5111 | 1094.358 | 0.39% | | 600459 | 贵研铂业 | 18.31 | 22.87 | +0.27 | +1.50% | 237720 | 44088.55 | 3.13% | | 600792 | 云煤能源 | 3.48 | -7.86 | +0.05 | +1.46% | 145039 | 5021.784 | 1.31% | | 000560 | 我爱我家 | 2.25 | -54.39 | +0.03 | +1.35% | 610977 | 13645.27 | 2.61% | | 000878 | 云南铜业 | 15.82 | 28.40 | +0.20 | +1.28% | 436231 | 69259.86 | 2.18% | | 301311 | 昆船智能 | 13.45 | -30.92 | +0.17 | +1.28% | 26314 | 3512.964 | 1.10% | | 300142 | 沃森生物 | 12.32 | 68.95 | +0.14 | +1.15% | 470373 | 58060.26 | 2.98% | | 002059 | 云南旅游 | 4.44 | -14.27 | +0.05 | +1.14% | 95304 | 4205.072 | 0.97% | | 300755 | 华致酒行 | 11.57 | -12.02 | +0.12 | +1.05% | 106889 | 12209.99 | 2.57% | | 002033 | 丽江股份 | 8.68 | 19.42 | +0.09 | +1.05% | 129545 | 11192.36 | 2.36% | | 605266 | 健之佳 | 16.74 | 17.18 | +0.17 | +1.03% | 18153 | 3012.871 | 1.17% | | 002053 | 云南能投 | 9.60 | 39.95 | +0.09 | +0.95% | 80631 | 7733.545 | 0.88% | | 002200 | 交投生态 | 6.45 | -308.98 | +0.03 | +0.47% | 45056 | 2920.746 | 2.30% | | 000807 | 云铝股份 | 26.62 | 10.64 | +0.12 | +0.45% | 1114330 | 298218.7 | 3.21% | | 600725 | 云维股份 | 3.07 | -100.59 | +0.01 | +0.33% | 191423 | 5823.846 | 1.55% | | 601099 | 太平洋 | 3.46 | 141.24 | +0.01 | +0.29% | 921426 | 31997.88 | 1.35% | | 601236 | 红塔证券 | 7.12 | 30.00 | +0.02 | +0.28% | 164338 | 11685.1 | 0.35% | | 000538 | 云南白药 | 52.86 | 17.94 | +0.11 | +0.21% | 111475 | 58343.56 | 0.63% | | 600995 | 南网储能 | 12.87 | 20.33 | 0.00 | 0.00% | 148512 | 19078.59 | 0.46% | | 002727 | 一心堂 | 11.67 | 24.48 | -0.01 | -0.09% | 93312 | 10807.86 | 2.37% | | 600025 | 华能水电 | 10.12 | 22.08 | -0.02 | -0.20% | 305577 | 30646.13 | 0.16% | | 600422 | 昆药集团 | 9.07 | 58.35 | -0.02 | -0.22% | 92202 | 8344.724 | 1.22% | | 605296 | 神农集团 | 29.75 | -29.10 | -0.13 | -0.44% | 24912 | 7402.86 | 0.48% | | 002812 | 恩捷股份 | 52.59 | 136.94 | -0.58 | -1.09% | 188469 | 100254.4 | 2.29% | | 300505 | 川金诺 | 18.89 | 12.28 | -0.25 | -1.31% | 277746 | 52129.16 | 12.78% | | 600096 | 云天化 | 29.87 | 10.29 | -0.50 | -1.65% | 278774 | 83516.84 | 1.53% |
|